Date;Symbol;Indexvalue;
21.10.2024;SXF315T;409.28;
22.10.2024;SXF315T;408.23;
23.10.2024;SXF315T;404.01;
24.10.2024;SXF315T;406.05;
25.10.2024;SXF315T;405.98;
28.10.2024;SXF315T;409.67;
29.10.2024;SXF315T;407.60;
30.10.2024;SXF315T;402.61;
31.10.2024;SXF315T;399.32;
01.11.2024;SXF315T;403.05;
04.11.2024;SXF315T;400.69;
05.11.2024;SXF315T;400.49;
06.11.2024;SXF315T;397.21;
07.11.2024;SXF315T;400.49;
08.11.2024;SXF315T;399.09;
11.11.2024;SXF315T;404.18;
12.11.2024;SXF315T;390.95;
13.11.2024;SXF315T;390.17;
14.11.2024;SXF315T;395.27;
15.11.2024;SXF315T;394.58;
18.11.2024;SXF315T;398.67;
19.11.2024;SXF315T;395.44;
20.11.2024;SXF315T;395.12;
21.11.2024;SXF315T;396.41;
22.11.2024;SXF315T;399.98;
25.11.2024;SXF315T;401.60;
26.11.2024;SXF315T;397.11;
27.11.2024;SXF315T;399.38;
28.11.2024;SXF315T;400.89;
29.11.2024;SXF315T;402.34;
02.12.2024;SXF315T;401.24;
03.12.2024;SXF315T;400.10;
04.12.2024;SXF315T;402.98;
05.12.2024;SXF315T;407.39;
06.12.2024;SXF315T;407.53;
09.12.2024;SXF315T;406.23;
10.12.2024;SXF315T;405.98;
11.12.2024;SXF315T;406.44;
12.12.2024;SXF315T;406.55;
13.12.2024;SXF315T;406.04;
16.12.2024;SXF315T;405.14;
17.12.2024;SXF315T;403.89;
18.12.2024;SXF315T;404.12;
19.12.2024;SXF315T;399.59;
20.12.2024;SXF315T;398.78;
23.12.2024;SXF315T;396.41;
24.12.2024;SXF315T;397.51;
27.12.2024;SXF315T;400.76;
30.12.2024;SXF315T;399.38;
31.12.2024;SXF315T;401.43;
02.01.2025;SXF315T;403.05;
03.01.2025;SXF315T;399.80;
06.01.2025;SXF315T;402.72;
07.01.2025;SXF315T;404.11;
08.01.2025;SXF315T;405.96;
09.01.2025;SXF315T;408.18;
10.01.2025;SXF315T;404.40;
13.01.2025;SXF315T;402.87;
14.01.2025;SXF315T;405.93;
15.01.2025;SXF315T;410.72;
16.01.2025;SXF315T;412.19;
17.01.2025;SXF315T;416.18;
20.01.2025;SXF315T;416.79;