Date;Symbol;Indexvalue;
30.08.2024;SXG1CCEP;436.66;
02.09.2024;SXG1CCEP;436.82;
03.09.2024;SXG1CCEP;433.34;
04.09.2024;SXG1CCEP;429.93;
05.09.2024;SXG1CCEP;427.02;
06.09.2024;SXG1CCEP;420.55;
09.09.2024;SXG1CCEP;427.14;
10.09.2024;SXG1CCEP;428.32;
11.09.2024;SXG1CCEP;431.05;
12.09.2024;SXG1CCEP;433.94;
13.09.2024;SXG1CCEP;436.00;
16.09.2024;SXG1CCEP;436.44;
17.09.2024;SXG1CCEP;436.09;
18.09.2024;SXG1CCEP;435.27;
19.09.2024;SXG1CCEP;440.02;
20.09.2024;SXG1CCEP;439.22;
23.09.2024;SXG1CCEP;440.54;
24.09.2024;SXG1CCEP;437.92;
25.09.2024;SXG1CCEP;434.76;
26.09.2024;SXG1CCEP;436.86;
27.09.2024;SXG1CCEP;437.63;
30.09.2024;SXG1CCEP;437.57;
01.10.2024;SXG1CCEP;437.49;
02.10.2024;SXG1CCEP;437.84;
03.10.2024;SXG1CCEP;437.12;
04.10.2024;SXG1CCEP;442.22;
07.10.2024;SXG1CCEP;439.74;
08.10.2024;SXG1CCEP;443.24;
09.10.2024;SXG1CCEP;448.45;
10.10.2024;SXG1CCEP;450.16;
11.10.2024;SXG1CCEP;452.02;
14.10.2024;SXG1CCEP;456.25;
15.10.2024;SXG1CCEP;454.90;
16.10.2024;SXG1CCEP;459.38;
17.10.2024;SXG1CCEP;459.97;
18.10.2024;SXG1CCEP;459.11;
21.10.2024;SXG1CCEP;458.25;
22.10.2024;SXG1CCEP;455.88;
23.10.2024;SXG1CCEP;453.35;
24.10.2024;SXG1CCEP;454.53;
25.10.2024;SXG1CCEP;452.73;
28.10.2024;SXG1CCEP;454.57;
29.10.2024;SXG1CCEP;454.67;
30.10.2024;SXG1CCEP;451.24;
31.10.2024;SXG1CCEP;447.14;
01.11.2024;SXG1CCEP;451.14;
04.11.2024;SXG1CCEP;449.52;
05.11.2024;SXG1CCEP;451.58;
06.11.2024;SXG1CCEP;467.96;
07.11.2024;SXG1CCEP;470.37;
08.11.2024;SXG1CCEP;470.10;
11.11.2024;SXG1CCEP;479.20;
12.11.2024;SXG1CCEP;477.11;
13.11.2024;SXG1CCEP;478.11;
14.11.2024;SXG1CCEP;475.38;
15.11.2024;SXG1CCEP;471.82;
18.11.2024;SXG1CCEP;473.40;
19.11.2024;SXG1CCEP;473.42;
20.11.2024;SXG1CCEP;477.02;
21.11.2024;SXG1CCEP;484.09;
22.11.2024;SXG1CCEP;491.70;
25.11.2024;SXG1CCEP;491.16;
26.11.2024;SXG1CCEP;492.01;
27.11.2024;SXG1CCEP;488.70;
28.11.2024;SXG1CCEP;490.09;
29.11.2024;SXG1CCEP;490.55;