Date;Symbol;Indexvalue;
30.08.2024;SXG1CCUG;465.65;
02.09.2024;SXG1CCUG;465.84;
03.09.2024;SXG1CCUG;461.06;
04.09.2024;SXG1CCUG;459.55;
05.09.2024;SXG1CCUG;455.94;
06.09.2024;SXG1CCUG;450.75;
09.09.2024;SXG1CCUG;454.63;
10.09.2024;SXG1CCUG;454.92;
11.09.2024;SXG1CCUG;457.49;
12.09.2024;SXG1CCUG;461.83;
13.09.2024;SXG1CCUG;466.10;
16.09.2024;SXG1CCUG;468.04;
17.09.2024;SXG1CCUG;467.69;
18.09.2024;SXG1CCUG;466.54;
19.09.2024;SXG1CCUG;472.10;
20.09.2024;SXG1CCUG;471.84;
23.09.2024;SXG1CCUG;472.81;
24.09.2024;SXG1CCUG;470.79;
25.09.2024;SXG1CCUG;468.28;
26.09.2024;SXG1CCUG;470.31;
27.09.2024;SXG1CCUG;471.72;
30.09.2024;SXG1CCUG;470.95;
01.10.2024;SXG1CCUG;467.37;
02.10.2024;SXG1CCUG;466.03;
03.10.2024;SXG1CCUG;464.51;
04.10.2024;SXG1CCUG;467.86;
07.10.2024;SXG1CCUG;465.50;
08.10.2024;SXG1CCUG;468.98;
09.10.2024;SXG1CCUG;473.55;
10.10.2024;SXG1CCUG;474.34;
11.10.2024;SXG1CCUG;477.21;
14.10.2024;SXG1CCUG;480.47;
15.10.2024;SXG1CCUG;478.52;
16.10.2024;SXG1CCUG;482.19;
17.10.2024;SXG1CCUG;480.53;
18.10.2024;SXG1CCUG;480.94;
21.10.2024;SXG1CCUG;479.13;
22.10.2024;SXG1CCUG;475.58;
23.10.2024;SXG1CCUG;471.40;
24.10.2024;SXG1CCUG;473.62;
25.10.2024;SXG1CCUG;473.23;
28.10.2024;SXG1CCUG;474.59;
29.10.2024;SXG1CCUG;473.81;
30.10.2024;SXG1CCUG;473.10;
31.10.2024;SXG1CCUG;468.54;
01.11.2024;SXG1CCUG;472.47;
04.11.2024;SXG1CCUG;472.98;
05.11.2024;SXG1CCUG;475.27;
06.11.2024;SXG1CCUG;485.13;
07.11.2024;SXG1CCUG;490.96;
08.11.2024;SXG1CCUG;487.85;
11.11.2024;SXG1CCUG;492.77;
12.11.2024;SXG1CCUG;488.90;
13.11.2024;SXG1CCUG;489.00;
14.11.2024;SXG1CCUG;485.62;
15.11.2024;SXG1CCUG;480.17;
18.11.2024;SXG1CCUG;483.54;
19.11.2024;SXG1CCUG;484.16;
20.11.2024;SXG1CCUG;484.81;
21.11.2024;SXG1CCUG;491.57;
22.11.2024;SXG1CCUG;494.51;
25.11.2024;SXG1CCUG;497.69;
26.11.2024;SXG1CCUG;498.25;
27.11.2024;SXG1CCUG;499.19;
28.11.2024;SXG1CCUG;499.75;
29.11.2024;SXG1CCUG;500.63;