Date;Symbol;Indexvalue;
04.09.2024;SXG1CCUN;436.30;
05.09.2024;SXG1CCUN;432.87;
06.09.2024;SXG1CCUN;427.94;
09.09.2024;SXG1CCUN;431.61;
10.09.2024;SXG1CCUN;431.88;
11.09.2024;SXG1CCUN;434.31;
12.09.2024;SXG1CCUN;438.42;
13.09.2024;SXG1CCUN;442.48;
16.09.2024;SXG1CCUN;444.32;
17.09.2024;SXG1CCUN;443.99;
18.09.2024;SXG1CCUN;442.89;
19.09.2024;SXG1CCUN;448.18;
20.09.2024;SXG1CCUN;447.92;
23.09.2024;SXG1CCUN;448.84;
24.09.2024;SXG1CCUN;446.93;
25.09.2024;SXG1CCUN;444.54;
26.09.2024;SXG1CCUN;446.47;
27.09.2024;SXG1CCUN;447.80;
30.09.2024;SXG1CCUN;447.04;
01.10.2024;SXG1CCUN;443.63;
02.10.2024;SXG1CCUN;442.36;
03.10.2024;SXG1CCUN;440.92;
04.10.2024;SXG1CCUN;444.10;
07.10.2024;SXG1CCUN;441.85;
08.10.2024;SXG1CCUN;445.16;
09.10.2024;SXG1CCUN;449.49;
10.10.2024;SXG1CCUN;450.22;
11.10.2024;SXG1CCUN;452.95;
14.10.2024;SXG1CCUN;456.02;
15.10.2024;SXG1CCUN;454.17;
16.10.2024;SXG1CCUN;457.66;
17.10.2024;SXG1CCUN;456.07;
18.10.2024;SXG1CCUN;456.46;
21.10.2024;SXG1CCUN;454.72;
22.10.2024;SXG1CCUN;451.34;
23.10.2024;SXG1CCUN;447.38;
24.10.2024;SXG1CCUN;449.49;
25.10.2024;SXG1CCUN;449.11;
28.10.2024;SXG1CCUN;450.41;
29.10.2024;SXG1CCUN;449.67;
30.10.2024;SXG1CCUN;448.98;
31.10.2024;SXG1CCUN;444.64;
01.11.2024;SXG1CCUN;448.35;
04.11.2024;SXG1CCUN;448.83;
05.11.2024;SXG1CCUN;451.01;
06.11.2024;SXG1CCUN;460.36;
07.11.2024;SXG1CCUN;465.89;
08.11.2024;SXG1CCUN;462.93;
11.11.2024;SXG1CCUN;467.57;
12.11.2024;SXG1CCUN;463.88;
13.11.2024;SXG1CCUN;463.98;
14.11.2024;SXG1CCUN;460.76;
15.11.2024;SXG1CCUN;455.58;
18.11.2024;SXG1CCUN;458.77;
19.11.2024;SXG1CCUN;459.36;
20.11.2024;SXG1CCUN;459.97;
21.11.2024;SXG1CCUN;466.38;
22.11.2024;SXG1CCUN;469.17;
25.11.2024;SXG1CCUN;472.19;
26.11.2024;SXG1CCUN;472.72;
27.11.2024;SXG1CCUN;473.59;
28.11.2024;SXG1CCUN;474.13;
29.11.2024;SXG1CCUN;474.96;
02.12.2024;SXG1CCUN;475.72;
03.12.2024;SXG1CCUN;475.60;