Date;Symbol;Indexvalue;
29.04.2024;SXG20GR;417.07;
30.04.2024;SXG20GR;414.11;
01.05.2024;SXG20GR;412.65;
02.05.2024;SXG20GR;415.69;
03.05.2024;SXG20GR;416.36;
06.05.2024;SXG20GR;419.18;
07.05.2024;SXG20GR;421.50;
08.05.2024;SXG20GR;422.35;
09.05.2024;SXG20GR;423.85;
10.05.2024;SXG20GR;426.72;
13.05.2024;SXG20GR;423.95;
14.05.2024;SXG20GR;423.72;
15.05.2024;SXG20GR;425.82;
16.05.2024;SXG20GR;423.74;
17.05.2024;SXG20GR;423.15;
20.05.2024;SXG20GR;424.93;
21.05.2024;SXG20GR;423.78;
22.05.2024;SXG20GR;423.40;
23.05.2024;SXG20GR;421.68;
24.05.2024;SXG20GR;422.44;
27.05.2024;SXG20GR;423.31;
28.05.2024;SXG20GR;418.81;
29.05.2024;SXG20GR;414.60;
30.05.2024;SXG20GR;415.26;
31.05.2024;SXG20GR;417.98;
03.06.2024;SXG20GR;416.69;
04.06.2024;SXG20GR;413.71;
05.06.2024;SXG20GR;416.26;
06.06.2024;SXG20GR;415.30;
07.06.2024;SXG20GR;416.60;
10.06.2024;SXG20GR;419.78;
11.06.2024;SXG20GR;417.45;
12.06.2024;SXG20GR;416.76;
13.06.2024;SXG20GR;415.88;
14.06.2024;SXG20GR;414.85;
17.06.2024;SXG20GR;415.25;
18.06.2024;SXG20GR;416.72;
19.06.2024;SXG20GR;416.69;
20.06.2024;SXG20GR;418.66;
21.06.2024;SXG20GR;418.47;
24.06.2024;SXG20GR;418.55;
25.06.2024;SXG20GR;416.85;
26.06.2024;SXG20GR;416.47;
27.06.2024;SXG20GR;414.64;
28.06.2024;SXG20GR;414.50;
01.07.2024;SXG20GR;412.25;
02.07.2024;SXG20GR;414.00;
03.07.2024;SXG20GR;415.06;
04.07.2024;SXG20GR;416.17;
05.07.2024;SXG20GR;414.26;
08.07.2024;SXG20GR;413.58;
09.07.2024;SXG20GR;412.18;
10.07.2024;SXG20GR;414.43;
11.07.2024;SXG20GR;418.70;
12.07.2024;SXG20GR;420.92;
15.07.2024;SXG20GR;422.41;
16.07.2024;SXG20GR;430.17;
17.07.2024;SXG20GR;426.57;
18.07.2024;SXG20GR;423.29;
19.07.2024;SXG20GR;420.60;
22.07.2024;SXG20GR;423.96;
23.07.2024;SXG20GR;425.31;
24.07.2024;SXG20GR;418.28;
25.07.2024;SXG20GR;416.76;
26.07.2024;SXG20GR;423.09;