Date;Symbol;Indexvalue;
15.12.2025;SXG23GR;440.45;
16.12.2025;SXG23GR;439.75;
17.12.2025;SXG23GR;431.37;
18.12.2025;SXG23GR;437.33;
19.12.2025;SXG23GR;438.25;
22.12.2025;SXG23GR;438.78;
23.12.2025;SXG23GR;439.50;
24.12.2025;SXG23GR;439.78;
29.12.2025;SXG23GR;439.31;
30.12.2025;SXG23GR;438.41;
31.12.2025;SXG23GR;435.71;
02.01.2026;SXG23GR;442.20;
05.01.2026;SXG23GR;448.17;
06.01.2026;SXG23GR;449.32;
07.01.2026;SXG23GR;446.42;
08.01.2026;SXG23GR;446.28;
09.01.2026;SXG23GR;454.59;
12.01.2026;SXG23GR;456.67;
13.01.2026;SXG23GR;455.29;
14.01.2026;SXG23GR;453.34;
15.01.2026;SXG23GR;459.06;
16.01.2026;SXG23GR;461.99;
19.01.2026;SXG23GR;458.70;
20.01.2026;SXG23GR;449.53;
21.01.2026;SXG23GR;454.52;
22.01.2026;SXG23GR;457.63;
23.01.2026;SXG23GR;453.23;
26.01.2026;SXG23GR;451.15;
27.01.2026;SXG23GR;452.09;
28.01.2026;SXG23GR;450.79;
29.01.2026;SXG23GR;454.25;
30.01.2026;SXG23GR;451.42;
02.02.2026;SXG23GR;458.68;
03.02.2026;SXG23GR;466.41;
04.02.2026;SXG23GR;466.91;
05.02.2026;SXG23GR;466.32;
06.02.2026;SXG23GR;481.61;
09.02.2026;SXG23GR;485.88;
10.02.2026;SXG23GR;489.07;
11.02.2026;SXG23GR;492.81;
12.02.2026;SXG23GR;483.39;
13.02.2026;SXG23GR;485.63;
16.02.2026;SXG23GR;485.84;
17.02.2026;SXG23GR;485.58;
18.02.2026;SXG23GR;487.28;
19.02.2026;SXG23GR;491.10;
20.02.2026;SXG23GR;495.50;
23.02.2026;SXG23GR;490.08;
24.02.2026;SXG23GR;495.17;
25.02.2026;SXG23GR;490.28;
26.02.2026;SXG23GR;489.95;
27.02.2026;SXG23GR;490.22;
02.03.2026;SXG23GR;488.41;
03.03.2026;SXG23GR;477.53;
04.03.2026;SXG23GR;473.67;
05.03.2026;SXG23GR;466.84;
06.03.2026;SXG23GR;455.66;
09.03.2026;SXG23GR;453.41;
10.03.2026;SXG23GR;455.90;
11.03.2026;SXG23GR;456.70;
12.03.2026;SXG23GR;447.83;
13.03.2026;SXG23GR;445.63;