Date;Symbol;Indexvalue;
15.12.2025;SXG23R;412.72;
16.12.2025;SXG23R;412.06;
17.12.2025;SXG23R;404.21;
18.12.2025;SXG23R;409.79;
19.12.2025;SXG23R;410.65;
22.12.2025;SXG23R;411.15;
23.12.2025;SXG23R;411.82;
24.12.2025;SXG23R;412.09;
29.12.2025;SXG23R;411.65;
30.12.2025;SXG23R;410.80;
31.12.2025;SXG23R;408.27;
02.01.2026;SXG23R;414.35;
05.01.2026;SXG23R;419.94;
06.01.2026;SXG23R;421.02;
07.01.2026;SXG23R;418.30;
08.01.2026;SXG23R;418.16;
09.01.2026;SXG23R;425.95;
12.01.2026;SXG23R;427.89;
13.01.2026;SXG23R;426.61;
14.01.2026;SXG23R;424.77;
15.01.2026;SXG23R;430.13;
16.01.2026;SXG23R;432.87;
19.01.2026;SXG23R;429.78;
20.01.2026;SXG23R;421.18;
21.01.2026;SXG23R;425.85;
22.01.2026;SXG23R;428.76;
23.01.2026;SXG23R;424.64;
26.01.2026;SXG23R;422.69;
27.01.2026;SXG23R;423.57;
28.01.2026;SXG23R;422.36;
29.01.2026;SXG23R;425.59;
30.01.2026;SXG23R;422.95;
02.02.2026;SXG23R;429.75;
03.02.2026;SXG23R;436.99;
04.02.2026;SXG23R;437.45;
05.02.2026;SXG23R;436.90;
06.02.2026;SXG23R;451.23;
09.02.2026;SXG23R;455.22;
10.02.2026;SXG23R;458.22;
11.02.2026;SXG23R;461.72;
12.02.2026;SXG23R;452.89;
13.02.2026;SXG23R;454.99;
16.02.2026;SXG23R;455.18;
17.02.2026;SXG23R;454.94;
18.02.2026;SXG23R;456.54;
19.02.2026;SXG23R;460.11;
20.02.2026;SXG23R;464.23;
23.02.2026;SXG23R;459.15;
24.02.2026;SXG23R;463.92;
25.02.2026;SXG23R;459.33;
26.02.2026;SXG23R;459.03;
27.02.2026;SXG23R;459.28;
02.03.2026;SXG23R;457.57;
03.03.2026;SXG23R;447.38;
04.03.2026;SXG23R;443.76;
05.03.2026;SXG23R;437.36;
06.03.2026;SXG23R;426.85;
09.03.2026;SXG23R;424.73;
10.03.2026;SXG23R;427.05;
11.03.2026;SXG23R;427.81;
12.03.2026;SXG23R;419.50;
13.03.2026;SXG23R;417.43;