Date;Symbol;Indexvalue;
04.09.2024;SXG4CCUG;437.00;
05.09.2024;SXG4CCUG;434.86;
06.09.2024;SXG4CCUG;431.12;
09.09.2024;SXG4CCUG;434.22;
10.09.2024;SXG4CCUG;434.23;
11.09.2024;SXG4CCUG;435.54;
12.09.2024;SXG4CCUG;439.04;
13.09.2024;SXG4CCUG;442.28;
16.09.2024;SXG4CCUG;444.24;
17.09.2024;SXG4CCUG;443.56;
18.09.2024;SXG4CCUG;442.36;
19.09.2024;SXG4CCUG;447.57;
20.09.2024;SXG4CCUG;446.54;
23.09.2024;SXG4CCUG;447.86;
24.09.2024;SXG4CCUG;447.03;
25.09.2024;SXG4CCUG;445.35;
26.09.2024;SXG4CCUG;447.82;
27.09.2024;SXG4CCUG;449.44;
30.09.2024;SXG4CCUG;449.32;
01.10.2024;SXG4CCUG;446.47;
02.10.2024;SXG4CCUG;445.32;
03.10.2024;SXG4CCUG;444.20;
04.10.2024;SXG4CCUG;446.71;
07.10.2024;SXG4CCUG;443.75;
08.10.2024;SXG4CCUG;445.70;
09.10.2024;SXG4CCUG;449.04;
10.10.2024;SXG4CCUG;448.97;
11.10.2024;SXG4CCUG;451.55;
14.10.2024;SXG4CCUG;454.15;
15.10.2024;SXG4CCUG;451.32;
16.10.2024;SXG4CCUG;453.53;
17.10.2024;SXG4CCUG;452.42;
18.10.2024;SXG4CCUG;453.47;
21.10.2024;SXG4CCUG;451.17;
22.10.2024;SXG4CCUG;449.15;
23.10.2024;SXG4CCUG;445.28;
24.10.2024;SXG4CCUG;446.37;
25.10.2024;SXG4CCUG;446.09;
28.10.2024;SXG4CCUG;447.22;
29.10.2024;SXG4CCUG;446.79;
30.10.2024;SXG4CCUG;446.78;
31.10.2024;SXG4CCUG;441.83;
01.11.2024;SXG4CCUG;443.83;
04.11.2024;SXG4CCUG;443.37;
05.11.2024;SXG4CCUG;446.93;
06.11.2024;SXG4CCUG;453.93;
07.11.2024;SXG4CCUG;458.06;
08.11.2024;SXG4CCUG;458.52;
11.11.2024;SXG4CCUG;461.61;
12.11.2024;SXG4CCUG;458.58;
13.11.2024;SXG4CCUG;458.31;
14.11.2024;SXG4CCUG;455.91;
15.11.2024;SXG4CCUG;450.81;
18.11.2024;SXG4CCUG;452.10;
19.11.2024;SXG4CCUG;451.41;
20.11.2024;SXG4CCUG;452.55;
21.11.2024;SXG4CCUG;456.73;
22.11.2024;SXG4CCUG;458.88;
25.11.2024;SXG4CCUG;462.66;
26.11.2024;SXG4CCUG;463.44;
27.11.2024;SXG4CCUG;464.25;
28.11.2024;SXG4CCUG;464.57;
29.11.2024;SXG4CCUG;465.99;
02.12.2024;SXG4CCUG;466.64;
03.12.2024;SXG4CCUG;467.38;