Date;Symbol;Indexvalue;
30.08.2024;SXG4CCUN;416.01;
02.09.2024;SXG4CCUN;415.96;
03.09.2024;SXG4CCUN;412.81;
04.09.2024;SXG4CCUN;411.32;
05.09.2024;SXG4CCUN;409.30;
06.09.2024;SXG4CCUN;405.78;
09.09.2024;SXG4CCUN;408.70;
10.09.2024;SXG4CCUN;408.69;
11.09.2024;SXG4CCUN;409.93;
12.09.2024;SXG4CCUN;413.22;
13.09.2024;SXG4CCUN;416.26;
16.09.2024;SXG4CCUN;418.06;
17.09.2024;SXG4CCUN;417.41;
18.09.2024;SXG4CCUN;416.28;
19.09.2024;SXG4CCUN;421.18;
20.09.2024;SXG4CCUN;420.21;
23.09.2024;SXG4CCUN;421.44;
24.09.2024;SXG4CCUN;420.66;
25.09.2024;SXG4CCUN;419.08;
26.09.2024;SXG4CCUN;421.40;
27.09.2024;SXG4CCUN;422.91;
30.09.2024;SXG4CCUN;422.80;
01.10.2024;SXG4CCUN;420.10;
02.10.2024;SXG4CCUN;418.99;
03.10.2024;SXG4CCUN;417.93;
04.10.2024;SXG4CCUN;420.29;
07.10.2024;SXG4CCUN;417.50;
08.10.2024;SXG4CCUN;419.33;
09.10.2024;SXG4CCUN;422.47;
10.10.2024;SXG4CCUN;422.37;
11.10.2024;SXG4CCUN;424.81;
14.10.2024;SXG4CCUN;427.25;
15.10.2024;SXG4CCUN;424.58;
16.10.2024;SXG4CCUN;426.67;
17.10.2024;SXG4CCUN;425.62;
18.10.2024;SXG4CCUN;426.60;
21.10.2024;SXG4CCUN;424.43;
22.10.2024;SXG4CCUN;422.53;
23.10.2024;SXG4CCUN;418.88;
24.10.2024;SXG4CCUN;419.91;
25.10.2024;SXG4CCUN;419.64;
28.10.2024;SXG4CCUN;420.70;
29.10.2024;SXG4CCUN;420.30;
30.10.2024;SXG4CCUN;420.29;
31.10.2024;SXG4CCUN;415.63;
01.11.2024;SXG4CCUN;417.50;
04.11.2024;SXG4CCUN;417.06;
05.11.2024;SXG4CCUN;420.41;
06.11.2024;SXG4CCUN;426.99;
07.11.2024;SXG4CCUN;430.87;
08.11.2024;SXG4CCUN;431.29;
11.11.2024;SXG4CCUN;434.20;
12.11.2024;SXG4CCUN;431.33;
13.11.2024;SXG4CCUN;431.07;
14.11.2024;SXG4CCUN;428.81;
15.11.2024;SXG4CCUN;424.01;
18.11.2024;SXG4CCUN;425.23;
19.11.2024;SXG4CCUN;424.58;
20.11.2024;SXG4CCUN;425.65;
21.11.2024;SXG4CCUN;429.57;
22.11.2024;SXG4CCUN;431.59;
25.11.2024;SXG4CCUN;435.15;
26.11.2024;SXG4CCUN;435.88;
27.11.2024;SXG4CCUN;436.64;
28.11.2024;SXG4CCUN;436.94;
29.11.2024;SXG4CCUN;438.27;