Date;Symbol;Indexvalue;
30.08.2024;SXG55L;293.37;
02.09.2024;SXG55L;293.41;
03.09.2024;SXG55L;286.90;
04.09.2024;SXG55L;287.55;
05.09.2024;SXG55L;287.20;
06.09.2024;SXG55L;283.25;
09.09.2024;SXG55L;285.22;
10.09.2024;SXG55L;284.77;
11.09.2024;SXG55L;286.03;
12.09.2024;SXG55L;289.26;
13.09.2024;SXG55L;293.00;
16.09.2024;SXG55L;294.28;
17.09.2024;SXG55L;296.72;
18.09.2024;SXG55L;294.58;
19.09.2024;SXG55L;298.77;
20.09.2024;SXG55L;297.94;
23.09.2024;SXG55L;298.95;
24.09.2024;SXG55L;302.46;
25.09.2024;SXG55L;302.42;
26.09.2024;SXG55L;302.05;
27.09.2024;SXG55L;301.84;
30.09.2024;SXG55L;300.33;
01.10.2024;SXG55L;298.15;
02.10.2024;SXG55L;298.55;
03.10.2024;SXG55L;296.83;
04.10.2024;SXG55L;299.07;
07.10.2024;SXG55L;294.48;
08.10.2024;SXG55L;298.33;
09.10.2024;SXG55L;300.64;
10.10.2024;SXG55L;300.37;
11.10.2024;SXG55L;301.02;
14.10.2024;SXG55L;300.80;
15.10.2024;SXG55L;300.66;
16.10.2024;SXG55L;301.73;
17.10.2024;SXG55L;300.21;
18.10.2024;SXG55L;311.24;
21.10.2024;SXG55L;310.78;
22.10.2024;SXG55L;308.84;
23.10.2024;SXG55L;305.34;
24.10.2024;SXG55L;305.90;
25.10.2024;SXG55L;306.47;
28.10.2024;SXG55L;307.96;
29.10.2024;SXG55L;309.95;
30.10.2024;SXG55L;308.01;
31.10.2024;SXG55L;307.04;
01.11.2024;SXG55L;308.17;
04.11.2024;SXG55L;307.35;
05.11.2024;SXG55L;310.81;
06.11.2024;SXG55L;316.02;
07.11.2024;SXG55L;320.40;
08.11.2024;SXG55L;319.19;
11.11.2024;SXG55L;322.67;
12.11.2024;SXG55L;323.26;
13.11.2024;SXG55L;327.24;
14.11.2024;SXG55L;332.91;
15.11.2024;SXG55L;327.86;
18.11.2024;SXG55L;330.45;
19.11.2024;SXG55L;334.01;
20.11.2024;SXG55L;337.94;
21.11.2024;SXG55L;341.68;
22.11.2024;SXG55L;344.06;
25.11.2024;SXG55L;341.30;
26.11.2024;SXG55L;341.52;
27.11.2024;SXG55L;344.16;
28.11.2024;SXG55L;343.95;
29.11.2024;SXG55L;345.97;