Date;Symbol;Indexvalue;
04.09.2024;SXG55R;420.45;
05.09.2024;SXG55R;420.40;
06.09.2024;SXG55R;413.08;
09.09.2024;SXG55R;418.87;
10.09.2024;SXG55R;419.16;
11.09.2024;SXG55R;421.34;
12.09.2024;SXG55R;424.92;
13.09.2024;SXG55R;428.53;
16.09.2024;SXG55R;429.05;
17.09.2024;SXG55R;432.60;
18.09.2024;SXG55R;429.72;
19.09.2024;SXG55R;435.40;
20.09.2024;SXG55R;433.70;
23.09.2024;SXG55R;435.59;
24.09.2024;SXG55R;439.96;
25.09.2024;SXG55R;439.07;
26.09.2024;SXG55R;438.75;
27.09.2024;SXG55R;437.98;
30.09.2024;SXG55R;436.51;
01.10.2024;SXG55R;436.63;
02.10.2024;SXG55R;438.90;
03.10.2024;SXG55R;437.08;
04.10.2024;SXG55R;442.32;
07.10.2024;SXG55R;435.30;
08.10.2024;SXG55R;441.20;
09.10.2024;SXG55R;445.53;
10.10.2024;SXG55R;446.24;
11.10.2024;SXG55R;446.36;
14.10.2024;SXG55R;447.21;
15.10.2024;SXG55R;447.50;
16.10.2024;SXG55R;450.06;
17.10.2024;SXG55R;449.95;
18.10.2024;SXG55R;465.22;
21.10.2024;SXG55R;465.49;
22.10.2024;SXG55R;463.66;
23.10.2024;SXG55R;459.90;
24.10.2024;SXG55R;459.77;
25.10.2024;SXG55R;459.19;
28.10.2024;SXG55R;461.98;
29.10.2024;SXG55R;465.82;
30.10.2024;SXG55R;460.14;
31.10.2024;SXG55R;458.99;
01.11.2024;SXG55R;460.99;
04.11.2024;SXG55R;457.65;
05.11.2024;SXG55R;462.71;
06.11.2024;SXG55R;477.62;
07.11.2024;SXG55R;480.95;
08.11.2024;SXG55R;481.95;
11.11.2024;SXG55R;491.82;
12.11.2024;SXG55R;494.50;
13.11.2024;SXG55R;501.53;
14.11.2024;SXG55R;510.87;
15.11.2024;SXG55R;505.11;
18.11.2024;SXG55R;507.25;
19.11.2024;SXG55R;512.08;
20.11.2024;SXG55R;521.37;
21.11.2024;SXG55R;527.60;
22.11.2024;SXG55R;536.43;
25.11.2024;SXG55R;528.15;
26.11.2024;SXG55R;528.82;
27.11.2024;SXG55R;528.38;
28.11.2024;SXG55R;528.97;
29.11.2024;SXG55R;531.65;
02.12.2024;SXG55R;540.38;
03.12.2024;SXG55R;540.57;