Date;Symbol;Indexvalue;
11.10.2024;SXG80GR;400.50;
14.10.2024;SXG80GR;403.68;
15.10.2024;SXG80GR;405.15;
16.10.2024;SXG80GR;407.98;
17.10.2024;SXG80GR;411.38;
18.10.2024;SXG80GR;411.95;
21.10.2024;SXG80GR;408.76;
22.10.2024;SXG80GR;408.04;
23.10.2024;SXG80GR;407.64;
24.10.2024;SXG80GR;407.92;
25.10.2024;SXG80GR;403.65;
28.10.2024;SXG80GR;407.29;
29.10.2024;SXG80GR;407.51;
30.10.2024;SXG80GR;404.47;
31.10.2024;SXG80GR;400.60;
01.11.2024;SXG80GR;401.64;
04.11.2024;SXG80GR;399.34;
05.11.2024;SXG80GR;403.41;
06.11.2024;SXG80GR;422.90;
07.11.2024;SXG80GR;419.11;
08.11.2024;SXG80GR;421.88;
11.11.2024;SXG80GR;429.45;
12.11.2024;SXG80GR;427.43;
13.11.2024;SXG80GR;426.89;
14.11.2024;SXG80GR;427.59;
15.11.2024;SXG80GR;430.79;
18.11.2024;SXG80GR;430.90;
19.11.2024;SXG80GR;429.67;
20.11.2024;SXG80GR;430.84;
21.11.2024;SXG80GR;435.13;
22.11.2024;SXG80GR;441.40;
25.11.2024;SXG80GR;441.19;
26.11.2024;SXG80GR;440.06;
27.11.2024;SXG80GR;437.86;
28.11.2024;SXG80GR;438.86;
29.11.2024;SXG80GR;439.41;
02.12.2024;SXG80GR;441.13;
03.12.2024;SXG80GR;439.87;
04.12.2024;SXG80GR;438.84;
05.12.2024;SXG80GR;439.66;
06.12.2024;SXG80GR;439.48;
09.12.2024;SXG80GR;435.58;
10.12.2024;SXG80GR;436.23;
11.12.2024;SXG80GR;437.77;
12.12.2024;SXG80GR;437.14;
13.12.2024;SXG80GR;435.19;
16.12.2024;SXG80GR;434.60;
17.12.2024;SXG80GR;430.47;
18.12.2024;SXG80GR;422.88;
19.12.2024;SXG80GR;423.55;
20.12.2024;SXG80GR;424.52;
23.12.2024;SXG80GR;426.85;
24.12.2024;SXG80GR;430.06;
27.12.2024;SXG80GR;428.59;
30.12.2024;SXG80GR;427.87;
31.12.2024;SXG80GR;428.79;
02.01.2025;SXG80GR;431.21;
03.01.2025;SXG80GR;433.14;
06.01.2025;SXG80GR;430.31;
07.01.2025;SXG80GR;431.09;
08.01.2025;SXG80GR;433.83;
09.01.2025;SXG80GR;433.35;
10.01.2025;SXG80GR;426.83;