Date;Symbol;Indexvalue;
14.11.2025;SXG80P;302.99;
17.11.2025;SXG80P;299.61;
18.11.2025;SXG80P;297.17;
19.11.2025;SXG80P;298.12;
20.11.2025;SXG80P;297.85;
21.11.2025;SXG80P;299.09;
24.11.2025;SXG80P;299.97;
25.11.2025;SXG80P;302.24;
26.11.2025;SXG80P;305.22;
27.11.2025;SXG80P;305.56;
28.11.2025;SXG80P;306.46;
01.12.2025;SXG80P;304.76;
02.12.2025;SXG80P;305.94;
03.12.2025;SXG80P;306.05;
04.12.2025;SXG80P;307.99;
05.12.2025;SXG80P;308.31;
08.12.2025;SXG80P;308.47;
09.12.2025;SXG80P;308.25;
10.12.2025;SXG80P;310.19;
11.12.2025;SXG80P;310.86;
12.12.2025;SXG80P;311.17;
15.12.2025;SXG80P;312.29;
16.12.2025;SXG80P;310.08;
17.12.2025;SXG80P;310.72;
18.12.2025;SXG80P;312.29;
19.12.2025;SXG80P;314.44;
22.12.2025;SXG80P;315.85;
23.12.2025;SXG80P;316.76;
24.12.2025;SXG80P;317.43;
29.12.2025;SXG80P;316.18;
30.12.2025;SXG80P;316.53;
31.12.2025;SXG80P;315.18;
02.01.2026;SXG80P;316.98;
05.01.2026;SXG80P;323.08;
06.01.2026;SXG80P;324.01;
07.01.2026;SXG80P;319.89;
08.01.2026;SXG80P;321.54;
09.01.2026;SXG80P;321.87;
12.01.2026;SXG80P;320.84;
13.01.2026;SXG80P;319.83;
14.01.2026;SXG80P;319.99;
15.01.2026;SXG80P;323.64;
16.01.2026;SXG80P;324.01;
19.01.2026;SXG80P;322.37;
20.01.2026;SXG80P;315.99;
21.01.2026;SXG80P;316.40;
22.01.2026;SXG80P;318.23;
23.01.2026;SXG80P;315.27;
26.01.2026;SXG80P;314.09;
27.01.2026;SXG80P;314.38;
28.01.2026;SXG80P;314.09;
29.01.2026;SXG80P;316.14;
30.01.2026;SXG80P;316.80;
02.02.2026;SXG80P;320.11;
03.02.2026;SXG80P;321.11;
04.02.2026;SXG80P;322.79;
05.02.2026;SXG80P;318.61;
06.02.2026;SXG80P;322.40;
09.02.2026;SXG80P;322.54;
10.02.2026;SXG80P;321.13;
11.02.2026;SXG80P;319.38;
12.02.2026;SXG80P;316.37;
13.02.2026;SXG80P;314.86;