Date;Symbol;Indexvalue;
08.12.2025;SXG80R;446.93;
09.12.2025;SXG80R;446.61;
10.12.2025;SXG80R;449.52;
11.12.2025;SXG80R;450.50;
12.12.2025;SXG80R;450.97;
15.12.2025;SXG80R;452.61;
16.12.2025;SXG80R;449.42;
17.12.2025;SXG80R;450.36;
18.12.2025;SXG80R;452.64;
19.12.2025;SXG80R;455.76;
22.12.2025;SXG80R;457.82;
23.12.2025;SXG80R;459.14;
24.12.2025;SXG80R;460.11;
29.12.2025;SXG80R;458.34;
30.12.2025;SXG80R;458.86;
31.12.2025;SXG80R;456.95;
02.01.2026;SXG80R;459.75;
05.01.2026;SXG80R;468.60;
06.01.2026;SXG80R;470.07;
07.01.2026;SXG80R;464.09;
08.01.2026;SXG80R;466.48;
09.01.2026;SXG80R;466.98;
12.01.2026;SXG80R;465.50;
13.01.2026;SXG80R;464.03;
14.01.2026;SXG80R;464.28;
15.01.2026;SXG80R;469.58;
16.01.2026;SXG80R;470.11;
19.01.2026;SXG80R;467.74;
20.01.2026;SXG80R;458.49;
21.01.2026;SXG80R;459.10;
22.01.2026;SXG80R;461.75;
23.01.2026;SXG80R;457.46;
26.01.2026;SXG80R;455.78;
27.01.2026;SXG80R;456.20;
28.01.2026;SXG80R;455.78;
29.01.2026;SXG80R;458.77;
30.01.2026;SXG80R;459.77;
02.02.2026;SXG80R;464.61;
03.02.2026;SXG80R;466.07;
04.02.2026;SXG80R;468.52;
05.02.2026;SXG80R;462.44;
06.02.2026;SXG80R;467.98;
09.02.2026;SXG80R;468.21;
10.02.2026;SXG80R;466.17;
11.02.2026;SXG80R;463.63;
12.02.2026;SXG80R;459.25;
13.02.2026;SXG80R;457.12;
16.02.2026;SXG80R;457.56;
17.02.2026;SXG80R;460.52;
18.02.2026;SXG80R;464.79;
19.02.2026;SXG80R;464.13;
20.02.2026;SXG80R;466.32;
23.02.2026;SXG80R;459.80;
24.02.2026;SXG80R;458.74;
25.02.2026;SXG80R;463.64;
26.02.2026;SXG80R;467.30;
27.02.2026;SXG80R;460.52;
02.03.2026;SXG80R;458.31;
03.03.2026;SXG80R;454.14;
04.03.2026;SXG80R;452.83;
05.03.2026;SXG80R;452.73;
06.03.2026;SXG80R;447.09;