Date;Symbol;Indexvalue;
20.02.2026;SXG87L;484.25;
23.02.2026;SXG87L;472.99;
24.02.2026;SXG87L;476.68;
25.02.2026;SXG87L;483.38;
26.02.2026;SXG87L;489.82;
27.02.2026;SXG87L;481.10;
02.03.2026;SXG87L;476.48;
03.03.2026;SXG87L;470.59;
04.03.2026;SXG87L;475.05;
05.03.2026;SXG87L;473.92;
06.03.2026;SXG87L;467.44;
09.03.2026;SXG87L;465.30;
10.03.2026;SXG87L;465.33;
11.03.2026;SXG87L;460.91;
12.03.2026;SXG87L;451.67;
13.03.2026;SXG87L;451.27;
16.03.2026;SXG87L;454.86;
17.03.2026;SXG87L;460.62;
18.03.2026;SXG87L;457.12;
19.03.2026;SXG87L;454.43;
20.03.2026;SXG87L;451.53;
23.03.2026;SXG87L;453.53;
24.03.2026;SXG87L;451.89;
25.03.2026;SXG87L;454.47;
26.03.2026;SXG87L;450.22;
27.03.2026;SXG87L;441.39;
30.03.2026;SXG87L;443.66;
31.03.2026;SXG87L;452.99;
01.04.2026;SXG87L;457.05;
02.04.2026;SXG87L;457.21;
07.04.2026;SXG87L;458.53;
08.04.2026;SXG87L;472.83;
09.04.2026;SXG87L;471.59;
10.04.2026;SXG87L;469.61;
13.04.2026;SXG87L;476.49;
14.04.2026;SXG87L;483.56;
15.04.2026;SXG87L;489.58;
16.04.2026;SXG87L;487.08;
17.04.2026;SXG87L;492.56;
20.04.2026;SXG87L;492.85;
21.04.2026;SXG87L;490.23;
22.04.2026;SXG87L;490.81;
23.04.2026;SXG87L;485.00;
24.04.2026;SXG87L;483.80;
27.04.2026;SXG87L;485.77;
28.04.2026;SXG87L;485.52;
29.04.2026;SXG87L;480.72;
30.04.2026;SXG87L;485.93;
01.05.2026;SXG87L;485.71;
04.05.2026;SXG87L;483.72;
05.05.2026;SXG87L;485.23;
06.05.2026;SXG87L;491.10;
07.05.2026;SXG87L;488.26;
08.05.2026;SXG87L;489.29;
11.05.2026;SXG87L;489.49;
12.05.2026;SXG87L;489.23;
13.05.2026;SXG87L;488.72;
14.05.2026;SXG87L;491.30;
15.05.2026;SXG87L;485.15;
18.05.2026;SXG87L;487.62;
19.05.2026;SXG87L;481.34;