Date;Symbol;Indexvalue;
06.09.2024;SXGBCAGR;423.49;
09.09.2024;SXGBCAGR;429.20;
10.09.2024;SXGBCAGR;430.77;
11.09.2024;SXGBCAGR;433.77;
12.09.2024;SXGBCAGR;436.88;
13.09.2024;SXGBCAGR;438.13;
16.09.2024;SXGBCAGR;437.63;
17.09.2024;SXGBCAGR;437.81;
18.09.2024;SXGBCAGR;436.85;
19.09.2024;SXGBCAGR;443.42;
20.09.2024;SXGBCAGR;441.47;
23.09.2024;SXGBCAGR;443.34;
24.09.2024;SXGBCAGR;444.47;
25.09.2024;SXGBCAGR;442.88;
26.09.2024;SXGBCAGR;446.45;
27.09.2024;SXGBCAGR;447.03;
30.09.2024;SXGBCAGR;446.61;
01.10.2024;SXGBCAGR;446.51;
02.10.2024;SXGBCAGR;447.37;
03.10.2024;SXGBCAGR;446.50;
04.10.2024;SXGBCAGR;451.11;
07.10.2024;SXGBCAGR;448.83;
08.10.2024;SXGBCAGR;450.42;
09.10.2024;SXGBCAGR;453.86;
10.10.2024;SXGBCAGR;454.42;
11.10.2024;SXGBCAGR;456.28;
14.10.2024;SXGBCAGR;460.10;
15.10.2024;SXGBCAGR;457.94;
16.10.2024;SXGBCAGR;459.58;
17.10.2024;SXGBCAGR;461.84;
18.10.2024;SXGBCAGR;462.70;
21.10.2024;SXGBCAGR;461.81;
22.10.2024;SXGBCAGR;461.34;
23.10.2024;SXGBCAGR;458.92;
24.10.2024;SXGBCAGR;458.98;
25.10.2024;SXGBCAGR;457.23;
28.10.2024;SXGBCAGR;459.26;
29.10.2024;SXGBCAGR;460.15;
30.10.2024;SXGBCAGR;455.84;
31.10.2024;SXGBCAGR;449.39;
01.11.2024;SXGBCAGR;451.09;
04.11.2024;SXGBCAGR;448.86;
05.11.2024;SXGBCAGR;453.27;
06.11.2024;SXGBCAGR;467.38;
07.11.2024;SXGBCAGR;468.08;
08.11.2024;SXGBCAGR;471.61;
11.11.2024;SXGBCAGR;476.41;
12.11.2024;SXGBCAGR;474.65;
13.11.2024;SXGBCAGR;474.45;
14.11.2024;SXGBCAGR;473.09;
15.11.2024;SXGBCAGR;470.17;
18.11.2024;SXGBCAGR;469.95;
19.11.2024;SXGBCAGR;471.35;
20.11.2024;SXGBCAGR;473.59;
21.11.2024;SXGBCAGR;476.62;
22.11.2024;SXGBCAGR;483.60;
25.11.2024;SXGBCAGR;482.54;
26.11.2024;SXGBCAGR;483.45;
27.11.2024;SXGBCAGR;478.69;
28.11.2024;SXGBCAGR;479.64;
29.11.2024;SXGBCAGR;481.68;
02.12.2024;SXGBCAGR;487.07;
03.12.2024;SXGBCAGR;486.72;
04.12.2024;SXGBCAGR;488.52;
05.12.2024;SXGBCAGR;486.30;