Date;Symbol;Indexvalue;
13.08.2025;SXGBCDGV;472.53;
14.08.2025;SXGBCDGV;472.47;
15.08.2025;SXGBCDGV;473.54;
18.08.2025;SXGBCDGV;475.36;
19.08.2025;SXGBCDGV;475.11;
20.08.2025;SXGBCDGV;472.52;
21.08.2025;SXGBCDGV;468.06;
22.08.2025;SXGBCDGV;478.47;
25.08.2025;SXGBCDGV;476.98;
26.08.2025;SXGBCDGV;476.88;
27.08.2025;SXGBCDGV;477.16;
28.08.2025;SXGBCDGV;479.24;
29.08.2025;SXGBCDGV;475.11;
01.09.2025;SXGBCDGV;474.86;
02.09.2025;SXGBCDGV;471.81;
03.09.2025;SXGBCDGV;473.76;
04.09.2025;SXGBCDGV;480.43;
05.09.2025;SXGBCDGV;481.80;
08.09.2025;SXGBCDGV;484.60;
09.09.2025;SXGBCDGV;484.79;
10.09.2025;SXGBCDGV;479.19;
11.09.2025;SXGBCDGV;483.93;
12.09.2025;SXGBCDGV;484.57;
15.09.2025;SXGBCDGV;488.30;
16.09.2025;SXGBCDGV;490.19;
17.09.2025;SXGBCDGV;490.60;
18.09.2025;SXGBCDGV;488.67;
19.09.2025;SXGBCDGV;488.54;
22.09.2025;SXGBCDGV;487.04;
23.09.2025;SXGBCDGV;483.98;
24.09.2025;SXGBCDGV;483.89;
25.09.2025;SXGBCDGV;479.43;
26.09.2025;SXGBCDGV;483.28;
29.09.2025;SXGBCDGV;485.87;
30.09.2025;SXGBCDGV;483.65;
01.10.2025;SXGBCDGV;483.97;
02.10.2025;SXGBCDGV;482.58;
03.10.2025;SXGBCDGV;480.90;
06.10.2025;SXGBCDGV;483.50;
07.10.2025;SXGBCDGV;479.89;
08.10.2025;SXGBCDGV;481.20;
09.10.2025;SXGBCDGV;479.52;
10.10.2025;SXGBCDGV;468.57;
13.10.2025;SXGBCDGV;474.67;
14.10.2025;SXGBCDGV;474.69;
15.10.2025;SXGBCDGV;478.03;
16.10.2025;SXGBCDGV;474.76;
17.10.2025;SXGBCDGV;476.83;
20.10.2025;SXGBCDGV;481.89;
21.10.2025;SXGBCDGV;485.83;
22.10.2025;SXGBCDGV;481.33;
23.10.2025;SXGBCDGV;483.08;
24.10.2025;SXGBCDGV;481.96;
27.10.2025;SXGBCDGV;486.62;
28.10.2025;SXGBCDGV;486.34;
29.10.2025;SXGBCDGV;483.21;
30.10.2025;SXGBCDGV;474.62;
31.10.2025;SXGBCDGV;483.96;
03.11.2025;SXGBCDGV;488.02;
04.11.2025;SXGBCDGV;481.85;
05.11.2025;SXGBCDGV;484.08;
06.11.2025;SXGBCDGV;477.60;
07.11.2025;SXGBCDGV;478.43;
10.11.2025;SXGBCDGV;483.34;
11.11.2025;SXGBCDGV;486.46;
12.11.2025;SXGBCDGV;485.84;