Date;Symbol;Indexvalue;
13.02.2026;SXGBCP;4329.24;
16.02.2026;SXGBCP;4327.16;
17.02.2026;SXGBCP;4349.58;
18.02.2026;SXGBCP;4374.91;
19.02.2026;SXGBCP;4386.51;
20.02.2026;SXGBCP;4402.95;
23.02.2026;SXGBCP;4362.47;
24.02.2026;SXGBCP;4401.05;
25.02.2026;SXGBCP;4438.91;
26.02.2026;SXGBCP;4417.38;
27.02.2026;SXGBCP;4392.23;
02.03.2026;SXGBCP;4425.26;
03.03.2026;SXGBCP;4396.16;
04.03.2026;SXGBCP;4393.51;
05.03.2026;SXGBCP;4408.81;
06.03.2026;SXGBCP;4356.40;
09.03.2026;SXGBCP;4360.50;
10.03.2026;SXGBCP;4366.71;
11.03.2026;SXGBCP;4398.39;
12.03.2026;SXGBCP;4345.61;
13.03.2026;SXGBCP;4335.11;
16.03.2026;SXGBCP;4363.78;
17.03.2026;SXGBCP;4362.09;
18.03.2026;SXGBCP;4325.58;
19.03.2026;SXGBCP;4291.17;
20.03.2026;SXGBCP;4218.71;
23.03.2026;SXGBCP;4235.41;
24.03.2026;SXGBCP;4228.91;
25.03.2026;SXGBCP;4266.05;
26.03.2026;SXGBCP;4200.04;
27.03.2026;SXGBCP;4139.09;
30.03.2026;SXGBCP;4136.82;
31.03.2026;SXGBCP;4213.58;
01.04.2026;SXGBCP;4239.72;
02.04.2026;SXGBCP;4252.15;
07.04.2026;SXGBCP;4268.92;
08.04.2026;SXGBCP;4352.17;
09.04.2026;SXGBCP;4375.35;
10.04.2026;SXGBCP;4369.54;
13.04.2026;SXGBCP;4405.11;
14.04.2026;SXGBCP;4435.04;
15.04.2026;SXGBCP;4483.59;
16.04.2026;SXGBCP;4502.23;
17.04.2026;SXGBCP;4530.80;
20.04.2026;SXGBCP;4530.13;
21.04.2026;SXGBCP;4513.58;
22.04.2026;SXGBCP;4568.14;
23.04.2026;SXGBCP;4548.34;
24.04.2026;SXGBCP;4592.53;
27.04.2026;SXGBCP;4596.47;
28.04.2026;SXGBCP;4584.10;
29.04.2026;SXGBCP;4577.99;
30.04.2026;SXGBCP;4584.68;
01.05.2026;SXGBCP;4592.87;
04.05.2026;SXGBCP;4612.28;
05.05.2026;SXGBCP;4640.74;
06.05.2026;SXGBCP;4712.42;
07.05.2026;SXGBCP;4706.40;
08.05.2026;SXGBCP;4733.64;
11.05.2026;SXGBCP;4747.67;
12.05.2026;SXGBCP;4751.23;