Date;Symbol;Indexvalue;
15.10.2025;SXGBNAGV;421.10;
16.10.2025;SXGBNAGV;420.38;
17.10.2025;SXGBNAGV;420.28;
20.10.2025;SXGBNAGV;425.20;
21.10.2025;SXGBNAGV;424.89;
22.10.2025;SXGBNAGV;423.03;
23.10.2025;SXGBNAGV;425.03;
24.10.2025;SXGBNAGV;427.70;
27.10.2025;SXGBNAGV;432.08;
28.10.2025;SXGBNAGV;432.45;
29.10.2025;SXGBNAGV;432.46;
30.10.2025;SXGBNAGV;428.22;
31.10.2025;SXGBNAGV;429.05;
03.11.2025;SXGBNAGV;429.63;
04.11.2025;SXGBNAGV;424.96;
05.11.2025;SXGBNAGV;425.42;
06.11.2025;SXGBNAGV;422.52;
07.11.2025;SXGBNAGV;422.83;
10.11.2025;SXGBNAGV;428.35;
11.11.2025;SXGBNAGV;430.14;
12.11.2025;SXGBNAGV;431.47;
13.11.2025;SXGBNAGV;426.29;
14.11.2025;SXGBNAGV;424.65;
17.11.2025;SXGBNAGV;420.92;
18.11.2025;SXGBNAGV;416.15;
19.11.2025;SXGBNAGV;416.54;
20.11.2025;SXGBNAGV;412.59;
21.11.2025;SXGBNAGV;414.14;
24.11.2025;SXGBNAGV;418.68;
25.11.2025;SXGBNAGV;422.70;
26.11.2025;SXGBNAGV;426.87;
27.11.2025;SXGBNAGV;427.19;
28.11.2025;SXGBNAGV;429.21;
01.12.2025;SXGBNAGV;427.41;
02.12.2025;SXGBNAGV;428.12;
03.12.2025;SXGBNAGV;429.76;
04.12.2025;SXGBNAGV;431.45;
05.12.2025;SXGBNAGV;431.63;
08.12.2025;SXGBNAGV;430.74;
09.12.2025;SXGBNAGV;430.07;
10.12.2025;SXGBNAGV;432.58;
11.12.2025;SXGBNAGV;434.59;
12.12.2025;SXGBNAGV;431.49;
15.12.2025;SXGBNAGV;431.25;
16.12.2025;SXGBNAGV;429.25;
17.12.2025;SXGBNAGV;426.03;
18.12.2025;SXGBNAGV;428.63;
19.12.2025;SXGBNAGV;431.68;
22.12.2025;SXGBNAGV;434.77;
23.12.2025;SXGBNAGV;436.42;
24.12.2025;SXGBNAGV;437.51;
29.12.2025;SXGBNAGV;436.71;
30.12.2025;SXGBNAGV;436.39;
31.12.2025;SXGBNAGV;433.94;
02.01.2026;SXGBNAGV;436.03;
05.01.2026;SXGBNAGV;439.85;
06.01.2026;SXGBNAGV;443.33;
07.01.2026;SXGBNAGV;441.53;
08.01.2026;SXGBNAGV;440.76;
09.01.2026;SXGBNAGV;443.24;
12.01.2026;SXGBNAGV;444.39;
13.01.2026;SXGBNAGV;444.15;
14.01.2026;SXGBNAGV;443.51;