Date;Symbol;Indexvalue;
15.10.2025;SXGBNAR;460.35;
16.10.2025;SXGBNAR;457.48;
17.10.2025;SXGBNAR;457.74;
20.10.2025;SXGBNAR;463.63;
21.10.2025;SXGBNAR;465.27;
22.10.2025;SXGBNAR;462.95;
23.10.2025;SXGBNAR;465.03;
24.10.2025;SXGBNAR;467.47;
27.10.2025;SXGBNAR;471.86;
28.10.2025;SXGBNAR;471.34;
29.10.2025;SXGBNAR;471.12;
30.10.2025;SXGBNAR;470.54;
31.10.2025;SXGBNAR;472.34;
03.11.2025;SXGBNAR;473.69;
04.11.2025;SXGBNAR;469.87;
05.11.2025;SXGBNAR;470.90;
06.11.2025;SXGBNAR;465.24;
07.11.2025;SXGBNAR;464.24;
10.11.2025;SXGBNAR;471.34;
11.11.2025;SXGBNAR;471.33;
12.11.2025;SXGBNAR;472.79;
13.11.2025;SXGBNAR;465.32;
14.11.2025;SXGBNAR;464.56;
17.11.2025;SXGBNAR;461.07;
18.11.2025;SXGBNAR;456.48;
19.11.2025;SXGBNAR;458.28;
20.11.2025;SXGBNAR;454.75;
21.11.2025;SXGBNAR;457.43;
24.11.2025;SXGBNAR;461.30;
25.11.2025;SXGBNAR;464.39;
26.11.2025;SXGBNAR;467.86;
27.11.2025;SXGBNAR;468.03;
28.11.2025;SXGBNAR;469.79;
01.12.2025;SXGBNAR;466.83;
02.12.2025;SXGBNAR;468.54;
03.12.2025;SXGBNAR;468.11;
04.12.2025;SXGBNAR;469.46;
05.12.2025;SXGBNAR;470.66;
08.12.2025;SXGBNAR;470.62;
09.12.2025;SXGBNAR;469.72;
10.12.2025;SXGBNAR;471.94;
11.12.2025;SXGBNAR;469.48;
12.12.2025;SXGBNAR;466.86;
15.12.2025;SXGBNAR;465.63;
16.12.2025;SXGBNAR;463.17;
17.12.2025;SXGBNAR;460.30;
18.12.2025;SXGBNAR;464.19;
19.12.2025;SXGBNAR;468.17;
22.12.2025;SXGBNAR;469.37;
23.12.2025;SXGBNAR;470.69;
24.12.2025;SXGBNAR;471.73;
29.12.2025;SXGBNAR;471.31;
30.12.2025;SXGBNAR;471.30;
31.12.2025;SXGBNAR;469.20;
02.01.2026;SXGBNAR;471.16;
05.01.2026;SXGBNAR;477.19;
06.01.2026;SXGBNAR;481.30;
07.01.2026;SXGBNAR;479.62;
08.01.2026;SXGBNAR;479.73;
09.01.2026;SXGBNAR;483.48;
12.01.2026;SXGBNAR;483.02;
13.01.2026;SXGBNAR;484.04;
14.01.2026;SXGBNAR;482.97;