Date;Symbol;Indexvalue;
23.10.2025;SXGBNAV;393.94;
24.10.2025;SXGBNAV;396.41;
27.10.2025;SXGBNAV;400.47;
28.10.2025;SXGBNAV;400.81;
29.10.2025;SXGBNAV;400.82;
30.10.2025;SXGBNAV;396.89;
31.10.2025;SXGBNAV;397.65;
03.11.2025;SXGBNAV;398.18;
04.11.2025;SXGBNAV;393.85;
05.11.2025;SXGBNAV;394.27;
06.11.2025;SXGBNAV;391.59;
07.11.2025;SXGBNAV;391.86;
10.11.2025;SXGBNAV;396.97;
11.11.2025;SXGBNAV;398.62;
12.11.2025;SXGBNAV;399.86;
13.11.2025;SXGBNAV;395.05;
14.11.2025;SXGBNAV;393.51;
17.11.2025;SXGBNAV;390.05;
18.11.2025;SXGBNAV;385.63;
19.11.2025;SXGBNAV;385.98;
20.11.2025;SXGBNAV;382.31;
21.11.2025;SXGBNAV;383.74;
24.11.2025;SXGBNAV;387.94;
25.11.2025;SXGBNAV;391.65;
26.11.2025;SXGBNAV;395.52;
27.11.2025;SXGBNAV;395.82;
28.11.2025;SXGBNAV;397.68;
01.12.2025;SXGBNAV;396.01;
02.12.2025;SXGBNAV;396.66;
03.12.2025;SXGBNAV;398.17;
04.12.2025;SXGBNAV;399.73;
05.12.2025;SXGBNAV;399.88;
08.12.2025;SXGBNAV;399.05;
09.12.2025;SXGBNAV;398.43;
10.12.2025;SXGBNAV;400.75;
11.12.2025;SXGBNAV;402.61;
12.12.2025;SXGBNAV;399.73;
15.12.2025;SXGBNAV;399.49;
16.12.2025;SXGBNAV;397.63;
17.12.2025;SXGBNAV;394.65;
18.12.2025;SXGBNAV;397.06;
19.12.2025;SXGBNAV;399.88;
22.12.2025;SXGBNAV;402.74;
23.12.2025;SXGBNAV;404.26;
24.12.2025;SXGBNAV;405.27;
29.12.2025;SXGBNAV;404.52;
30.12.2025;SXGBNAV;404.22;
31.12.2025;SXGBNAV;401.94;
02.01.2026;SXGBNAV;403.85;
05.01.2026;SXGBNAV;407.39;
06.01.2026;SXGBNAV;410.60;
07.01.2026;SXGBNAV;408.94;
08.01.2026;SXGBNAV;408.23;
09.01.2026;SXGBNAV;410.52;
12.01.2026;SXGBNAV;411.57;
13.01.2026;SXGBNAV;411.34;
14.01.2026;SXGBNAV;410.75;
15.01.2026;SXGBNAV;411.90;
16.01.2026;SXGBNAV;411.98;
19.01.2026;SXGBNAV;411.66;
20.01.2026;SXGBNAV;405.75;
21.01.2026;SXGBNAV;408.34;
22.01.2026;SXGBNAV;411.23;