Date;Symbol;Indexvalue;
08.12.2025;SXGBNCAR;475.76;
09.12.2025;SXGBNCAR;474.80;
10.12.2025;SXGBNCAR;477.00;
11.12.2025;SXGBNCAR;474.39;
12.12.2025;SXGBNCAR;471.84;
15.12.2025;SXGBNCAR;470.51;
16.12.2025;SXGBNCAR;468.06;
17.12.2025;SXGBNCAR;465.10;
18.12.2025;SXGBNCAR;469.00;
19.12.2025;SXGBNCAR;472.97;
22.12.2025;SXGBNCAR;474.19;
23.12.2025;SXGBNCAR;475.60;
24.12.2025;SXGBNCAR;476.64;
29.12.2025;SXGBNCAR;476.20;
30.12.2025;SXGBNCAR;476.19;
31.12.2025;SXGBNCAR;474.07;
02.01.2026;SXGBNCAR;476.03;
05.01.2026;SXGBNCAR;482.12;
06.01.2026;SXGBNCAR;486.28;
07.01.2026;SXGBNCAR;484.71;
08.01.2026;SXGBNCAR;484.73;
09.01.2026;SXGBNCAR;488.43;
12.01.2026;SXGBNCAR;487.93;
13.01.2026;SXGBNCAR;488.97;
14.01.2026;SXGBNCAR;487.81;
15.01.2026;SXGBNCAR;491.65;
16.01.2026;SXGBNCAR;492.08;
19.01.2026;SXGBNCAR;489.72;
20.01.2026;SXGBNCAR;479.02;
21.01.2026;SXGBNCAR;483.06;
22.01.2026;SXGBNCAR;485.28;
23.01.2026;SXGBNCAR;484.59;
26.01.2026;SXGBNCAR;481.84;
27.01.2026;SXGBNCAR;482.66;
28.01.2026;SXGBNCAR;482.86;
29.01.2026;SXGBNCAR;482.67;
30.01.2026;SXGBNCAR;481.51;
02.02.2026;SXGBNCAR;485.74;
03.02.2026;SXGBNCAR;485.18;
04.02.2026;SXGBNCAR;484.25;
05.02.2026;SXGBNCAR;478.26;
06.02.2026;SXGBNCAR;485.44;
09.02.2026;SXGBNCAR;486.75;
10.02.2026;SXGBNCAR;487.19;
11.02.2026;SXGBNCAR;490.03;
12.02.2026;SXGBNCAR;484.34;
13.02.2026;SXGBNCAR;484.79;
16.02.2026;SXGBNCAR;484.53;
17.02.2026;SXGBNCAR;486.46;
18.02.2026;SXGBNCAR;489.42;
19.02.2026;SXGBNCAR;490.82;
20.02.2026;SXGBNCAR;492.30;
23.02.2026;SXGBNCAR;488.40;
24.02.2026;SXGBNCAR;492.27;
25.02.2026;SXGBNCAR;495.50;
26.02.2026;SXGBNCAR;495.22;
27.02.2026;SXGBNCAR;493.36;
02.03.2026;SXGBNCAR;495.73;
03.03.2026;SXGBNCAR;490.61;
04.03.2026;SXGBNCAR;488.67;
05.03.2026;SXGBNCAR;489.52;
06.03.2026;SXGBNCAR;484.04;