Date;Symbol;Indexvalue;
18.10.2024;SXGBNCGR;448.11;
21.10.2024;SXGBNCGR;447.23;
22.10.2024;SXGBNCGR;446.88;
23.10.2024;SXGBNCGR;444.52;
24.10.2024;SXGBNCGR;444.52;
25.10.2024;SXGBNCGR;442.77;
28.10.2024;SXGBNCGR;444.69;
29.10.2024;SXGBNCGR;445.68;
30.10.2024;SXGBNCGR;441.57;
31.10.2024;SXGBNCGR;435.28;
01.11.2024;SXGBNCGR;436.91;
04.11.2024;SXGBNCGR;434.75;
05.11.2024;SXGBNCGR;439.13;
06.11.2024;SXGBNCGR;452.95;
07.11.2024;SXGBNCGR;453.65;
08.11.2024;SXGBNCGR;457.08;
11.11.2024;SXGBNCGR;461.70;
12.11.2024;SXGBNCGR;460.14;
13.11.2024;SXGBNCGR;459.94;
14.11.2024;SXGBNCGR;458.65;
15.11.2024;SXGBNCGR;455.85;
18.11.2024;SXGBNCGR;455.69;
19.11.2024;SXGBNCGR;457.16;
20.11.2024;SXGBNCGR;459.37;
21.11.2024;SXGBNCGR;462.47;
22.11.2024;SXGBNCGR;469.22;
25.11.2024;SXGBNCGR;468.07;
26.11.2024;SXGBNCGR;468.92;
27.11.2024;SXGBNCGR;464.30;
28.11.2024;SXGBNCGR;465.23;
29.11.2024;SXGBNCGR;467.18;
02.12.2024;SXGBNCGR;472.34;
03.12.2024;SXGBNCGR;472.00;
04.12.2024;SXGBNCGR;473.73;
05.12.2024;SXGBNCGR;471.58;
06.12.2024;SXGBNCGR;472.70;
09.12.2024;SXGBNCGR;469.39;
10.12.2024;SXGBNCGR;470.57;
11.12.2024;SXGBNCGR;473.81;
12.12.2024;SXGBNCGR;472.78;
13.12.2024;SXGBNCGR;471.09;
16.12.2024;SXGBNCGR;471.11;
17.12.2024;SXGBNCGR;469.18;
18.12.2024;SXGBNCGR;459.63;
19.12.2024;SXGBNCGR;460.47;
20.12.2024;SXGBNCGR;462.39;
23.12.2024;SXGBNCGR;465.48;
24.12.2024;SXGBNCGR;469.25;
27.12.2024;SXGBNCGR;465.47;
30.12.2024;SXGBNCGR;463.07;
31.12.2024;SXGBNCGR;463.01;
02.01.2025;SXGBNCGR;466.15;
03.01.2025;SXGBNCGR;469.75;
06.01.2025;SXGBNCGR;467.86;
07.01.2025;SXGBNCGR;465.57;
08.01.2025;SXGBNCGR;468.30;
09.01.2025;SXGBNCGR;468.05;
10.01.2025;SXGBNCGR;463.84;
13.01.2025;SXGBNCGR;465.28;
14.01.2025;SXGBNCGR;462.34;
15.01.2025;SXGBNCGR;469.07;
16.01.2025;SXGBNCGR;470.17;
17.01.2025;SXGBNCGR;473.65;