Date;Symbol;Indexvalue;
09.03.2026;SXGBNCGV;427.53;
10.03.2026;SXGBNCGV;430.62;
11.03.2026;SXGBNCGV;430.07;
12.03.2026;SXGBNCGV;423.68;
13.03.2026;SXGBNCGV;420.15;
16.03.2026;SXGBNCGV;423.87;
17.03.2026;SXGBNCGV;426.05;
18.03.2026;SXGBNCGV;422.96;
19.03.2026;SXGBNCGV;419.05;
20.03.2026;SXGBNCGV;413.09;
23.03.2026;SXGBNCGV;414.97;
24.03.2026;SXGBNCGV;415.61;
25.03.2026;SXGBNCGV;419.80;
26.03.2026;SXGBNCGV;413.27;
27.03.2026;SXGBNCGV;407.59;
30.03.2026;SXGBNCGV;405.22;
31.03.2026;SXGBNCGV;413.12;
01.04.2026;SXGBNCGV;420.43;
02.04.2026;SXGBNCGV;419.07;
07.04.2026;SXGBNCGV;421.25;
08.04.2026;SXGBNCGV;435.09;
09.04.2026;SXGBNCGV;435.87;
10.04.2026;SXGBNCGV;436.80;
13.04.2026;SXGBNCGV;439.28;
14.04.2026;SXGBNCGV;445.11;
15.04.2026;SXGBNCGV;447.67;
16.04.2026;SXGBNCGV;449.03;
17.04.2026;SXGBNCGV;453.70;
20.04.2026;SXGBNCGV;452.76;
21.04.2026;SXGBNCGV;450.49;
22.04.2026;SXGBNCGV;452.63;
23.04.2026;SXGBNCGV;450.75;
24.04.2026;SXGBNCGV;452.81;
27.04.2026;SXGBNCGV;453.97;
28.04.2026;SXGBNCGV;451.43;
29.04.2026;SXGBNCGV;450.63;
30.04.2026;SXGBNCGV;454.29;
01.05.2026;SXGBNCGV;455.59;
04.05.2026;SXGBNCGV;454.92;
05.05.2026;SXGBNCGV;457.70;
06.05.2026;SXGBNCGV;465.89;
07.05.2026;SXGBNCGV;465.42;
08.05.2026;SXGBNCGV;466.77;
11.05.2026;SXGBNCGV;468.28;
12.05.2026;SXGBNCGV;466.06;
13.05.2026;SXGBNCGV;468.14;
14.05.2026;SXGBNCGV;471.20;
15.05.2026;SXGBNCGV;463.82;
18.05.2026;SXGBNCGV;463.51;
19.05.2026;SXGBNCGV;460.67;
20.05.2026;SXGBNCGV;465.29;
21.05.2026;SXGBNCGV;468.05;
22.05.2026;SXGBNCGV;470.77;
25.05.2026;SXGBNCGV;473.26;
26.05.2026;SXGBNCGV;474.97;
27.05.2026;SXGBNCGV;475.42;
28.05.2026;SXGBNCGV;476.76;
29.05.2026;SXGBNCGV;479.60;
01.06.2026;SXGBNCGV;480.24;
02.06.2026;SXGBNCGV;482.29;
03.06.2026;SXGBNCGV;479.82;
04.06.2026;SXGBNCGV;480.22;
05.06.2026;SXGBNCGV;468.95;
08.06.2026;SXGBNCGV;467.36;