Date;Symbol;Indexvalue;
22.10.2024;SXGBNCHR;416.99;
23.10.2024;SXGBNCHR;414.79;
24.10.2024;SXGBNCHR;414.79;
25.10.2024;SXGBNCHR;413.15;
28.10.2024;SXGBNCHR;414.95;
29.10.2024;SXGBNCHR;415.87;
30.10.2024;SXGBNCHR;412.03;
31.10.2024;SXGBNCHR;406.15;
01.11.2024;SXGBNCHR;407.67;
04.11.2024;SXGBNCHR;405.65;
05.11.2024;SXGBNCHR;409.74;
06.11.2024;SXGBNCHR;422.63;
07.11.2024;SXGBNCHR;423.28;
08.11.2024;SXGBNCHR;426.46;
11.11.2024;SXGBNCHR;430.77;
12.11.2024;SXGBNCHR;429.30;
13.11.2024;SXGBNCHR;429.12;
14.11.2024;SXGBNCHR;427.90;
15.11.2024;SXGBNCHR;425.27;
18.11.2024;SXGBNCHR;425.09;
19.11.2024;SXGBNCHR;426.46;
20.11.2024;SXGBNCHR;428.52;
21.11.2024;SXGBNCHR;431.41;
22.11.2024;SXGBNCHR;437.69;
25.11.2024;SXGBNCHR;436.62;
26.11.2024;SXGBNCHR;437.41;
27.11.2024;SXGBNCHR;433.09;
28.11.2024;SXGBNCHR;433.96;
29.11.2024;SXGBNCHR;435.76;
02.12.2024;SXGBNCHR;440.57;
03.12.2024;SXGBNCHR;440.24;
04.12.2024;SXGBNCHR;441.85;
05.12.2024;SXGBNCHR;439.84;
06.12.2024;SXGBNCHR;440.88;
09.12.2024;SXGBNCHR;437.77;
10.12.2024;SXGBNCHR;438.87;
11.12.2024;SXGBNCHR;441.89;
12.12.2024;SXGBNCHR;440.93;
13.12.2024;SXGBNCHR;439.33;
16.12.2024;SXGBNCHR;439.34;
17.12.2024;SXGBNCHR;437.54;
18.12.2024;SXGBNCHR;428.63;
19.12.2024;SXGBNCHR;429.42;
20.12.2024;SXGBNCHR;431.20;
23.12.2024;SXGBNCHR;434.08;
24.12.2024;SXGBNCHR;437.59;
27.12.2024;SXGBNCHR;434.05;
30.12.2024;SXGBNCHR;431.80;
31.12.2024;SXGBNCHR;431.73;
02.01.2025;SXGBNCHR;434.66;
03.01.2025;SXGBNCHR;438.00;
06.01.2025;SXGBNCHR;436.23;
07.01.2025;SXGBNCHR;434.09;
08.01.2025;SXGBNCHR;436.63;
09.01.2025;SXGBNCHR;436.41;
10.01.2025;SXGBNCHR;432.46;
13.01.2025;SXGBNCHR;433.80;
14.01.2025;SXGBNCHR;431.06;
15.01.2025;SXGBNCHR;437.32;
16.01.2025;SXGBNCHR;438.34;
17.01.2025;SXGBNCHR;441.59;
20.01.2025;SXGBNCHR;438.67;
21.01.2025;SXGBNCHR;441.96;