Date;Symbol;Indexvalue;
14.03.2025;SXGBNFGR;443.88;
17.03.2025;SXGBNFGR;446.03;
18.03.2025;SXGBNFGR;443.40;
19.03.2025;SXGBNFGR;448.89;
20.03.2025;SXGBNFGR;449.49;
21.03.2025;SXGBNFGR;450.56;
24.03.2025;SXGBNFGR;456.86;
25.03.2025;SXGBNFGR;457.51;
26.03.2025;SXGBNFGR;454.20;
27.03.2025;SXGBNFGR;451.96;
28.03.2025;SXGBNFGR;443.94;
31.03.2025;SXGBNFGR;443.52;
01.04.2025;SXGBNFGR;445.66;
02.04.2025;SXGBNFGR;446.27;
03.04.2025;SXGBNFGR;419.95;
04.04.2025;SXGBNFGR;401.75;
07.04.2025;SXGBNFGR;395.42;
08.04.2025;SXGBNFGR;393.97;
09.04.2025;SXGBNFGR;412.99;
10.04.2025;SXGBNFGR;403.84;
11.04.2025;SXGBNFGR;404.09;
14.04.2025;SXGBNFGR;407.87;
15.04.2025;SXGBNFGR;410.81;
16.04.2025;SXGBNFGR;402.80;
17.04.2025;SXGBNFGR;405.19;
22.04.2025;SXGBNFGR;402.42;
23.04.2025;SXGBNFGR;412.97;
24.04.2025;SXGBNFGR;418.44;
25.04.2025;SXGBNFGR;420.89;
28.04.2025;SXGBNFGR;421.99;
29.04.2025;SXGBNFGR;424.09;
30.04.2025;SXGBNFGR;425.75;
01.05.2025;SXGBNFGR;429.87;
02.05.2025;SXGBNFGR;433.83;
05.05.2025;SXGBNFGR;433.50;
06.05.2025;SXGBNFGR;431.08;
07.05.2025;SXGBNFGR;431.82;
08.05.2025;SXGBNFGR;436.44;
09.05.2025;SXGBNFGR;437.54;
12.05.2025;SXGBNFGR;453.65;
13.05.2025;SXGBNFGR;454.78;
14.05.2025;SXGBNFGR;453.80;
15.05.2025;SXGBNFGR;456.40;
16.05.2025;SXGBNFGR;460.26;
19.05.2025;SXGBNFGR;457.19;
20.05.2025;SXGBNFGR;456.05;
21.05.2025;SXGBNFGR;448.51;
22.05.2025;SXGBNFGR;449.62;
23.05.2025;SXGBNFGR;445.82;
26.05.2025;SXGBNFGR;445.45;
27.05.2025;SXGBNFGR;453.10;
28.05.2025;SXGBNFGR;452.14;
29.05.2025;SXGBNFGR;452.18;
30.05.2025;SXGBNFGR;451.97;
02.06.2025;SXGBNFGR;450.54;
03.06.2025;SXGBNFGR;454.07;
04.06.2025;SXGBNFGR;453.74;
05.06.2025;SXGBNFGR;451.66;
06.06.2025;SXGBNFGR;457.18;
09.06.2025;SXGBNFGR;457.20;
10.06.2025;SXGBNFGR;458.50;
11.06.2025;SXGBNFGR;455.90;
12.06.2025;SXGBNFGR;453.37;
13.06.2025;SXGBNFGR;449.80;