Date;Symbol;Indexvalue;
14.03.2025;SXGBNFR;413.67;
17.03.2025;SXGBNFR;415.67;
18.03.2025;SXGBNFR;413.21;
19.03.2025;SXGBNFR;418.32;
20.03.2025;SXGBNFR;418.87;
21.03.2025;SXGBNFR;419.86;
24.03.2025;SXGBNFR;425.72;
25.03.2025;SXGBNFR;426.32;
26.03.2025;SXGBNFR;423.24;
27.03.2025;SXGBNFR;421.12;
28.03.2025;SXGBNFR;413.60;
31.03.2025;SXGBNFR;413.18;
01.04.2025;SXGBNFR;415.17;
02.04.2025;SXGBNFR;415.74;
03.04.2025;SXGBNFR;391.21;
04.04.2025;SXGBNFR;374.24;
07.04.2025;SXGBNFR;368.35;
08.04.2025;SXGBNFR;366.99;
09.04.2025;SXGBNFR;384.70;
10.04.2025;SXGBNFR;376.17;
11.04.2025;SXGBNFR;376.39;
14.04.2025;SXGBNFR;379.91;
15.04.2025;SXGBNFR;382.63;
16.04.2025;SXGBNFR;375.17;
17.04.2025;SXGBNFR;377.39;
22.04.2025;SXGBNFR;374.78;
23.04.2025;SXGBNFR;384.60;
24.04.2025;SXGBNFR;389.68;
25.04.2025;SXGBNFR;391.96;
28.04.2025;SXGBNFR;392.98;
29.04.2025;SXGBNFR;394.93;
30.04.2025;SXGBNFR;396.47;
01.05.2025;SXGBNFR;400.30;
02.05.2025;SXGBNFR;403.98;
05.05.2025;SXGBNFR;403.66;
06.05.2025;SXGBNFR;401.40;
07.05.2025;SXGBNFR;402.09;
08.05.2025;SXGBNFR;406.38;
09.05.2025;SXGBNFR;407.38;
12.05.2025;SXGBNFR;422.37;
13.05.2025;SXGBNFR;423.41;
14.05.2025;SXGBNFR;422.49;
15.05.2025;SXGBNFR;424.89;
16.05.2025;SXGBNFR;428.46;
19.05.2025;SXGBNFR;425.57;
20.05.2025;SXGBNFR;424.51;
21.05.2025;SXGBNFR;417.48;
22.05.2025;SXGBNFR;418.51;
23.05.2025;SXGBNFR;414.97;
26.05.2025;SXGBNFR;414.62;
27.05.2025;SXGBNFR;421.73;
28.05.2025;SXGBNFR;420.83;
29.05.2025;SXGBNFR;420.87;
30.05.2025;SXGBNFR;420.66;
02.06.2025;SXGBNFR;419.31;
03.06.2025;SXGBNFR;422.59;
04.06.2025;SXGBNFR;422.29;
05.06.2025;SXGBNFR;420.34;
06.06.2025;SXGBNFR;425.46;
09.06.2025;SXGBNFR;425.48;
10.06.2025;SXGBNFR;426.69;
11.06.2025;SXGBNFR;424.26;
12.06.2025;SXGBNFR;421.91;
13.06.2025;SXGBNFR;418.56;