Date;Symbol;Indexvalue;
29.04.2024;SXGBNJGR;421.88;
30.04.2024;SXGBNJGR;416.99;
01.05.2024;SXGBNJGR;416.19;
02.05.2024;SXGBNJGR;419.04;
03.05.2024;SXGBNJGR;420.86;
06.05.2024;SXGBNJGR;424.51;
07.05.2024;SXGBNJGR;425.87;
08.05.2024;SXGBNJGR;426.85;
09.05.2024;SXGBNJGR;427.61;
10.05.2024;SXGBNJGR;429.39;
13.05.2024;SXGBNJGR;428.19;
14.05.2024;SXGBNJGR;429.35;
15.05.2024;SXGBNJGR;432.64;
16.05.2024;SXGBNJGR;431.97;
17.05.2024;SXGBNJGR;432.05;
20.05.2024;SXGBNJGR;433.16;
21.05.2024;SXGBNJGR;433.54;
22.05.2024;SXGBNJGR;433.21;
23.05.2024;SXGBNJGR;431.11;
24.05.2024;SXGBNJGR;432.23;
27.05.2024;SXGBNJGR;432.51;
28.05.2024;SXGBNJGR;431.34;
29.05.2024;SXGBNJGR;429.23;
30.05.2024;SXGBNJGR;426.91;
31.05.2024;SXGBNJGR;428.87;
03.06.2024;SXGBNJGR;429.55;
04.06.2024;SXGBNJGR;427.84;
05.06.2024;SXGBNJGR;433.13;
06.06.2024;SXGBNJGR;433.62;
07.06.2024;SXGBNJGR;435.12;
10.06.2024;SXGBNJGR;438.34;
11.06.2024;SXGBNJGR;438.33;
12.06.2024;SXGBNJGR;438.09;
13.06.2024;SXGBNJGR;440.26;
14.06.2024;SXGBNJGR;442.02;
17.06.2024;SXGBNJGR;443.31;
18.06.2024;SXGBNJGR;444.46;
19.06.2024;SXGBNJGR;444.47;
20.06.2024;SXGBNJGR;445.36;
21.06.2024;SXGBNJGR;445.44;
24.06.2024;SXGBNJGR;443.59;
25.06.2024;SXGBNJGR;445.44;
26.06.2024;SXGBNJGR;446.11;
27.06.2024;SXGBNJGR;445.26;
28.06.2024;SXGBNJGR;444.20;
01.07.2024;SXGBNJGR;444.52;
02.07.2024;SXGBNJGR;445.39;
03.07.2024;SXGBNJGR;446.08;
04.07.2024;SXGBNJGR;447.04;
05.07.2024;SXGBNJGR;447.66;
08.07.2024;SXGBNJGR;447.81;
09.07.2024;SXGBNJGR;447.99;
10.07.2024;SXGBNJGR;451.73;
11.07.2024;SXGBNJGR;449.23;
12.07.2024;SXGBNJGR;450.70;
15.07.2024;SXGBNJGR;450.79;
16.07.2024;SXGBNJGR;454.58;
17.07.2024;SXGBNJGR;447.55;
18.07.2024;SXGBNJGR;445.09;
19.07.2024;SXGBNJGR;442.55;
22.07.2024;SXGBNJGR;446.44;
23.07.2024;SXGBNJGR;447.83;
24.07.2024;SXGBNJGR;439.58;
25.07.2024;SXGBNJGR;437.62;
26.07.2024;SXGBNJGR;441.88;