Date;Symbol;Indexvalue;
17.02.2025;SXGBNJGR;506.71;
18.02.2025;SXGBNJGR;508.75;
19.02.2025;SXGBNJGR;510.16;
20.02.2025;SXGBNJGR;505.90;
21.02.2025;SXGBNJGR;500.19;
24.02.2025;SXGBNJGR;497.28;
25.02.2025;SXGBNJGR;493.94;
26.02.2025;SXGBNJGR;494.99;
27.02.2025;SXGBNJGR;492.14;
28.02.2025;SXGBNJGR;497.45;
03.03.2025;SXGBNJGR;488.16;
04.03.2025;SXGBNJGR;479.85;
05.03.2025;SXGBNJGR;476.69;
06.03.2025;SXGBNJGR;468.39;
07.03.2025;SXGBNJGR;467.63;
10.03.2025;SXGBNJGR;457.94;
11.03.2025;SXGBNJGR;451.17;
12.03.2025;SXGBNJGR;453.72;
13.03.2025;SXGBNJGR;450.86;
14.03.2025;SXGBNJGR;458.80;
17.03.2025;SXGBNJGR;460.97;
18.03.2025;SXGBNJGR;458.03;
19.03.2025;SXGBNJGR;463.83;
20.03.2025;SXGBNJGR;464.04;
21.03.2025;SXGBNJGR;464.96;
24.03.2025;SXGBNJGR;472.07;
25.03.2025;SXGBNJGR;472.66;
26.03.2025;SXGBNJGR;468.98;
27.03.2025;SXGBNJGR;466.63;
28.03.2025;SXGBNJGR;458.22;
31.03.2025;SXGBNJGR;458.42;
01.04.2025;SXGBNJGR;460.76;
02.04.2025;SXGBNJGR;461.70;
03.04.2025;SXGBNJGR;433.94;
04.04.2025;SXGBNJGR;414.56;
07.04.2025;SXGBNJGR;409.49;
08.04.2025;SXGBNJGR;406.67;
09.04.2025;SXGBNJGR;427.34;
10.04.2025;SXGBNJGR;416.24;
11.04.2025;SXGBNJGR;417.48;
14.04.2025;SXGBNJGR;421.60;
15.04.2025;SXGBNJGR;424.36;
16.04.2025;SXGBNJGR;416.06;
17.04.2025;SXGBNJGR;418.07;
22.04.2025;SXGBNJGR;415.28;
23.04.2025;SXGBNJGR;426.27;
24.04.2025;SXGBNJGR;432.06;
25.04.2025;SXGBNJGR;434.62;
28.04.2025;SXGBNJGR;435.43;
29.04.2025;SXGBNJGR;437.56;
30.04.2025;SXGBNJGR;439.26;
01.05.2025;SXGBNJGR;443.81;
02.05.2025;SXGBNJGR;448.16;
05.05.2025;SXGBNJGR;447.68;
06.05.2025;SXGBNJGR;444.88;
07.05.2025;SXGBNJGR;445.65;
08.05.2025;SXGBNJGR;450.79;
09.05.2025;SXGBNJGR;451.65;
12.05.2025;SXGBNJGR;469.19;
13.05.2025;SXGBNJGR;470.15;
14.05.2025;SXGBNJGR;468.99;
15.05.2025;SXGBNJGR;471.90;
16.05.2025;SXGBNJGR;476.00;