Date;Symbol;Indexvalue;
18.05.2026;SXGBNJGV;486.60;
19.05.2026;SXGBNJGV;483.38;
20.05.2026;SXGBNJGV;488.91;
21.05.2026;SXGBNJGV;491.48;
22.05.2026;SXGBNJGV;494.19;
25.05.2026;SXGBNJGV;496.45;
26.05.2026;SXGBNJGV;498.44;
27.05.2026;SXGBNJGV;499.15;
28.05.2026;SXGBNJGV;500.65;
29.05.2026;SXGBNJGV;503.34;
01.06.2026;SXGBNJGV;504.01;
02.06.2026;SXGBNJGV;506.41;
03.06.2026;SXGBNJGV;503.00;
04.06.2026;SXGBNJGV;503.93;
05.06.2026;SXGBNJGV;491.68;
08.06.2026;SXGBNJGV;490.64;
09.06.2026;SXGBNJGV;491.52;
10.06.2026;SXGBNJGV;484.15;
11.06.2026;SXGBNJGV;490.92;
12.06.2026;SXGBNJGV;496.56;
15.06.2026;SXGBNJGV;504.53;
16.06.2026;SXGBNJGV;503.02;
17.06.2026;SXGBNJGV;499.49;
18.06.2026;SXGBNJGV;502.67;
19.06.2026;SXGBNJGV;502.02;
22.06.2026;SXGBNJGV;502.46;
23.06.2026;SXGBNJGV;494.09;
24.06.2026;SXGBNJGV;493.40;
25.06.2026;SXGBNJGV;495.53;
26.06.2026;SXGBNJGV;493.61;
29.06.2026;SXGBNJGV;497.40;
30.06.2026;SXGBNJGV;501.48;
01.07.2026;SXGBNJGV;499.79;
02.07.2026;SXGBNJGV;499.63;
03.07.2026;SXGBNJGV;501.64;
06.07.2026;SXGBNJGV;503.49;
07.07.2026;SXGBNJGV;499.96;
08.07.2026;SXGBNJGV;496.80;
09.07.2026;SXGBNJGV;500.86;
10.07.2026;SXGBNJGV;502.73;
13.07.2026;SXGBNJGV;498.32;
14.07.2026;SXGBNJGV;500.16;
15.07.2026;SXGBNJGV;502.49;
16.07.2026;SXGBNJGV;500.18;
17.07.2026;SXGBNJGV;495.27;
20.07.2026;SXGBNJGV;493.23;
21.07.2026;SXGBNJGV;498.55;
22.07.2026;SXGBNJGV;498.93;
23.07.2026;SXGBNJGV;494.75;
24.07.2026;SXGBNJGV;494.04;
27.07.2026;SXGBNJGV;494.69;
28.07.2026;SXGBNJGV;493.25;
29.07.2026;SXGBNJGV;486.34;
30.07.2026;SXGBNJGV;493.86;
31.07.2026;SXGBNJGV;498.85;
03.08.2026;SXGBNJGV;503.45;
04.08.2026;SXGBNJGV;510.98;
05.08.2026;SXGBNJGV;512.42;
06.08.2026;SXGBNJGV;511.02;
07.08.2026;SXGBNJGV;514.32;
10.08.2026;SXGBNJGV;514.40;
11.08.2026;SXGBNJGV;513.85;
12.08.2026;SXGBNJGV;515.67;
13.08.2026;SXGBNJGV;518.76;
14.08.2026;SXGBNJGV;518.76;
17.08.2026;SXGBNJGV;517.05;