Date;Symbol;Indexvalue;
08.05.2026;SXGBNJP;400.42;
11.05.2026;SXGBNJP;401.51;
12.05.2026;SXGBNJP;400.86;
13.05.2026;SXGBNJP;403.40;
14.05.2026;SXGBNJP;407.42;
15.05.2026;SXGBNJP;402.62;
18.05.2026;SXGBNJP;402.11;
19.05.2026;SXGBNJP;401.00;
20.05.2026;SXGBNJP;404.75;
21.05.2026;SXGBNJP;407.75;
22.05.2026;SXGBNJP;409.80;
25.05.2026;SXGBNJP;410.11;
26.05.2026;SXGBNJP;412.32;
27.05.2026;SXGBNJP;412.82;
28.05.2026;SXGBNJP;413.28;
29.05.2026;SXGBNJP;414.68;
01.06.2026;SXGBNJP;417.07;
02.06.2026;SXGBNJP;418.08;
03.06.2026;SXGBNJP;416.40;
04.06.2026;SXGBNJP;416.42;
05.06.2026;SXGBNJP;408.77;
08.06.2026;SXGBNJP;408.49;
09.06.2026;SXGBNJP;408.50;
10.06.2026;SXGBNJP;402.69;
11.06.2026;SXGBNJP;409.50;
12.06.2026;SXGBNJP;412.16;
15.06.2026;SXGBNJP;417.51;
16.06.2026;SXGBNJP;416.24;
17.06.2026;SXGBNJP;413.95;
18.06.2026;SXGBNJP;420.32;
19.06.2026;SXGBNJP;420.36;
22.06.2026;SXGBNJP;421.58;
23.06.2026;SXGBNJP;416.85;
24.06.2026;SXGBNJP;417.78;
25.06.2026;SXGBNJP;418.25;
26.06.2026;SXGBNJP;415.95;
29.06.2026;SXGBNJP;418.11;
30.06.2026;SXGBNJP;421.09;
01.07.2026;SXGBNJP;421.09;
02.07.2026;SXGBNJP;419.08;
03.07.2026;SXGBNJP;420.78;
06.07.2026;SXGBNJP;423.21;
07.07.2026;SXGBNJP;419.64;
08.07.2026;SXGBNJP;417.94;
09.07.2026;SXGBNJP;420.39;
10.07.2026;SXGBNJP;422.28;
13.07.2026;SXGBNJP;419.22;
14.07.2026;SXGBNJP;419.31;
15.07.2026;SXGBNJP;421.54;
16.07.2026;SXGBNJP;419.35;
17.07.2026;SXGBNJP;415.34;
20.07.2026;SXGBNJP;414.80;
21.07.2026;SXGBNJP;419.33;
22.07.2026;SXGBNJP;419.47;
23.07.2026;SXGBNJP;417.37;
24.07.2026;SXGBNJP;416.45;
27.07.2026;SXGBNJP;417.26;
28.07.2026;SXGBNJP;415.50;
29.07.2026;SXGBNJP;409.85;
30.07.2026;SXGBNJP;411.75;
31.07.2026;SXGBNJP;415.82;
03.08.2026;SXGBNJP;419.31;
04.08.2026;SXGBNJP;425.23;
05.08.2026;SXGBNJP;425.32;
06.08.2026;SXGBNJP;424.78;
07.08.2026;SXGBNJP;426.82;