Date;Symbol;Indexvalue;
29.04.2024;SXGBNJR;393.11;
30.04.2024;SXGBNJR;388.53;
01.05.2024;SXGBNJR;387.78;
02.05.2024;SXGBNJR;390.43;
03.05.2024;SXGBNJR;392.12;
06.05.2024;SXGBNJR;395.51;
07.05.2024;SXGBNJR;396.77;
08.05.2024;SXGBNJR;397.68;
09.05.2024;SXGBNJR;398.35;
10.05.2024;SXGBNJR;400.00;
13.05.2024;SXGBNJR;398.87;
14.05.2024;SXGBNJR;399.93;
15.05.2024;SXGBNJR;402.98;
16.05.2024;SXGBNJR;402.33;
17.05.2024;SXGBNJR;402.39;
20.05.2024;SXGBNJR;403.40;
21.05.2024;SXGBNJR;403.74;
22.05.2024;SXGBNJR;403.43;
23.05.2024;SXGBNJR;401.47;
24.05.2024;SXGBNJR;402.51;
27.05.2024;SXGBNJR;402.77;
28.05.2024;SXGBNJR;401.66;
29.05.2024;SXGBNJR;399.70;
30.05.2024;SXGBNJR;397.53;
31.05.2024;SXGBNJR;399.33;
03.06.2024;SXGBNJR;399.96;
04.06.2024;SXGBNJR;398.36;
05.06.2024;SXGBNJR;403.28;
06.06.2024;SXGBNJR;403.73;
07.06.2024;SXGBNJR;405.11;
10.06.2024;SXGBNJR;408.10;
11.06.2024;SXGBNJR;408.10;
12.06.2024;SXGBNJR;407.87;
13.06.2024;SXGBNJR;409.87;
14.06.2024;SXGBNJR;411.49;
17.06.2024;SXGBNJR;412.68;
18.06.2024;SXGBNJR;413.75;
19.06.2024;SXGBNJR;413.75;
20.06.2024;SXGBNJR;414.58;
21.06.2024;SXGBNJR;414.65;
24.06.2024;SXGBNJR;412.92;
25.06.2024;SXGBNJR;414.64;
26.06.2024;SXGBNJR;415.26;
27.06.2024;SXGBNJR;414.46;
28.06.2024;SXGBNJR;413.46;
01.07.2024;SXGBNJR;413.74;
02.07.2024;SXGBNJR;414.55;
03.07.2024;SXGBNJR;415.18;
04.07.2024;SXGBNJR;416.07;
05.07.2024;SXGBNJR;416.63;
08.07.2024;SXGBNJR;416.77;
09.07.2024;SXGBNJR;416.93;
10.07.2024;SXGBNJR;420.40;
11.07.2024;SXGBNJR;418.07;
12.07.2024;SXGBNJR;419.43;
15.07.2024;SXGBNJR;419.51;
16.07.2024;SXGBNJR;423.03;
17.07.2024;SXGBNJR;416.49;
18.07.2024;SXGBNJR;414.20;
19.07.2024;SXGBNJR;411.83;
22.07.2024;SXGBNJR;415.44;
23.07.2024;SXGBNJR;416.73;
24.07.2024;SXGBNJR;409.05;
25.07.2024;SXGBNJR;407.23;
26.07.2024;SXGBNJR;411.18;