Date;Symbol;Indexvalue;
18.05.2026;SXGBNJV;449.31;
19.05.2026;SXGBNJV;446.32;
20.05.2026;SXGBNJV;451.43;
21.05.2026;SXGBNJV;453.79;
22.05.2026;SXGBNJV;456.27;
25.05.2026;SXGBNJV;458.37;
26.05.2026;SXGBNJV;460.19;
27.05.2026;SXGBNJV;460.84;
28.05.2026;SXGBNJV;462.22;
29.05.2026;SXGBNJV;464.69;
01.06.2026;SXGBNJV;465.30;
02.06.2026;SXGBNJV;467.51;
03.06.2026;SXGBNJV;464.36;
04.06.2026;SXGBNJV;465.19;
05.06.2026;SXGBNJV;453.87;
08.06.2026;SXGBNJV;452.91;
09.06.2026;SXGBNJV;453.72;
10.06.2026;SXGBNJV;446.91;
11.06.2026;SXGBNJV;453.15;
12.06.2026;SXGBNJV;458.35;
15.06.2026;SXGBNJV;465.68;
16.06.2026;SXGBNJV;464.28;
17.06.2026;SXGBNJV;461.02;
18.06.2026;SXGBNJV;463.95;
19.06.2026;SXGBNJV;463.35;
22.06.2026;SXGBNJV;463.74;
23.06.2026;SXGBNJV;456.02;
24.06.2026;SXGBNJV;455.38;
25.06.2026;SXGBNJV;457.34;
26.06.2026;SXGBNJV;455.57;
29.06.2026;SXGBNJV;459.06;
30.06.2026;SXGBNJV;462.81;
01.07.2026;SXGBNJV;461.24;
02.07.2026;SXGBNJV;461.08;
03.07.2026;SXGBNJV;462.93;
06.07.2026;SXGBNJV;464.63;
07.07.2026;SXGBNJV;461.36;
08.07.2026;SXGBNJV;458.44;
09.07.2026;SXGBNJV;462.19;
10.07.2026;SXGBNJV;463.90;
13.07.2026;SXGBNJV;459.83;
14.07.2026;SXGBNJV;461.52;
15.07.2026;SXGBNJV;463.67;
16.07.2026;SXGBNJV;461.53;
17.07.2026;SXGBNJV;457.00;
20.07.2026;SXGBNJV;455.11;
21.07.2026;SXGBNJV;460.03;
22.07.2026;SXGBNJV;460.37;
23.07.2026;SXGBNJV;456.51;
24.07.2026;SXGBNJV;455.84;
27.07.2026;SXGBNJV;456.44;
28.07.2026;SXGBNJV;455.11;
29.07.2026;SXGBNJV;448.74;
30.07.2026;SXGBNJV;455.67;
31.07.2026;SXGBNJV;460.27;
03.08.2026;SXGBNJV;464.50;
04.08.2026;SXGBNJV;471.45;
05.08.2026;SXGBNJV;472.77;
06.08.2026;SXGBNJV;471.48;
07.08.2026;SXGBNJV;474.52;
10.08.2026;SXGBNJV;474.59;
11.08.2026;SXGBNJV;474.08;
12.08.2026;SXGBNJV;475.75;
13.08.2026;SXGBNJV;478.59;
14.08.2026;SXGBNJV;478.57;
17.08.2026;SXGBNJV;476.99;