Date;Symbol;Indexvalue;
16.01.2026;SXGBTFR;335.14;
19.01.2026;SXGBTFR;334.13;
20.01.2026;SXGBTFR;332.12;
21.01.2026;SXGBTFR;331.52;
22.01.2026;SXGBTFR;331.38;
23.01.2026;SXGBTFR;331.97;
26.01.2026;SXGBTFR;330.57;
27.01.2026;SXGBTFR;332.28;
28.01.2026;SXGBTFR;330.81;
29.01.2026;SXGBTFR;331.32;
30.01.2026;SXGBTFR;335.67;
02.02.2026;SXGBTFR;339.97;
03.02.2026;SXGBTFR;344.99;
04.02.2026;SXGBTFR;350.26;
05.02.2026;SXGBTFR;352.34;
06.02.2026;SXGBTFR;354.70;
09.02.2026;SXGBTFR;350.80;
10.02.2026;SXGBTFR;351.33;
11.02.2026;SXGBTFR;356.30;
12.02.2026;SXGBTFR;358.54;
13.02.2026;SXGBTFR;357.85;
16.02.2026;SXGBTFR;357.64;
17.02.2026;SXGBTFR;355.25;
18.02.2026;SXGBTFR;355.63;
19.02.2026;SXGBTFR;358.57;
20.02.2026;SXGBTFR;359.60;
23.02.2026;SXGBTFR;362.58;
24.02.2026;SXGBTFR;365.44;
25.02.2026;SXGBTFR;363.34;
26.02.2026;SXGBTFR;362.82;
27.02.2026;SXGBTFR;365.58;
02.03.2026;SXGBTFR;363.46;
03.03.2026;SXGBTFR;358.64;
04.03.2026;SXGBTFR;354.61;
05.03.2026;SXGBTFR;350.28;
06.03.2026;SXGBTFR;350.12;
09.03.2026;SXGBTFR;350.17;
10.03.2026;SXGBTFR;348.94;
11.03.2026;SXGBTFR;347.76;
12.03.2026;SXGBTFR;348.68;
13.03.2026;SXGBTFR;352.60;
16.03.2026;SXGBTFR;352.24;
17.03.2026;SXGBTFR;351.14;
18.03.2026;SXGBTFR;343.38;
19.03.2026;SXGBTFR;339.21;
20.03.2026;SXGBTFR;334.79;
23.03.2026;SXGBTFR;332.97;
24.03.2026;SXGBTFR;335.00;
25.03.2026;SXGBTFR;338.05;
26.03.2026;SXGBTFR;337.38;
27.03.2026;SXGBTFR;339.81;
30.03.2026;SXGBTFR;344.25;
31.03.2026;SXGBTFR;342.23;
01.04.2026;SXGBTFR;339.23;
02.04.2026;SXGBTFR;342.68;
07.04.2026;SXGBTFR;341.03;
08.04.2026;SXGBTFR;343.57;
09.04.2026;SXGBTFR;344.79;
10.04.2026;SXGBTFR;343.12;
13.04.2026;SXGBTFR;340.81;
14.04.2026;SXGBTFR;337.72;
15.04.2026;SXGBTFR;335.20;