Date;Symbol;Indexvalue;
29.04.2024;SXGBTFR;332.26;
30.04.2024;SXGBTFR;331.38;
01.05.2024;SXGBTFR;330.67;
02.05.2024;SXGBTFR;332.60;
03.05.2024;SXGBTFR;331.37;
06.05.2024;SXGBTFR;330.57;
07.05.2024;SXGBTFR;333.58;
08.05.2024;SXGBTFR;335.63;
09.05.2024;SXGBTFR;336.15;
10.05.2024;SXGBTFR;339.07;
13.05.2024;SXGBTFR;338.61;
14.05.2024;SXGBTFR;337.44;
15.05.2024;SXGBTFR;337.25;
16.05.2024;SXGBTFR;338.82;
17.05.2024;SXGBTFR;338.24;
20.05.2024;SXGBTFR;337.25;
21.05.2024;SXGBTFR;336.97;
22.05.2024;SXGBTFR;337.06;
23.05.2024;SXGBTFR;333.25;
24.05.2024;SXGBTFR;331.49;
27.05.2024;SXGBTFR;331.38;
28.05.2024;SXGBTFR;327.75;
29.05.2024;SXGBTFR;325.91;
30.05.2024;SXGBTFR;327.00;
31.05.2024;SXGBTFR;330.64;
03.06.2024;SXGBTFR;330.65;
04.06.2024;SXGBTFR;332.58;
05.06.2024;SXGBTFR;333.02;
06.06.2024;SXGBTFR;334.29;
07.06.2024;SXGBTFR;334.10;
10.06.2024;SXGBTFR;332.40;
11.06.2024;SXGBTFR;331.59;
12.06.2024;SXGBTFR;327.07;
13.06.2024;SXGBTFR;327.60;
14.06.2024;SXGBTFR;329.36;
17.06.2024;SXGBTFR;329.77;
18.06.2024;SXGBTFR;329.39;
19.06.2024;SXGBTFR;329.06;
20.06.2024;SXGBTFR;329.22;
21.06.2024;SXGBTFR;330.14;
24.06.2024;SXGBTFR;332.98;
25.06.2024;SXGBTFR;332.57;
26.06.2024;SXGBTFR;331.26;
27.06.2024;SXGBTFR;328.59;
28.06.2024;SXGBTFR;326.87;
01.07.2024;SXGBTFR;325.56;
02.07.2024;SXGBTFR;326.02;
03.07.2024;SXGBTFR;325.22;
04.07.2024;SXGBTFR;325.71;
05.07.2024;SXGBTFR;325.90;
08.07.2024;SXGBTFR;324.93;
09.07.2024;SXGBTFR;324.36;
10.07.2024;SXGBTFR;326.46;
11.07.2024;SXGBTFR;328.01;
12.07.2024;SXGBTFR;329.64;
15.07.2024;SXGBTFR;326.11;
16.07.2024;SXGBTFR;328.30;
17.07.2024;SXGBTFR;332.63;
18.07.2024;SXGBTFR;334.08;
19.07.2024;SXGBTFR;332.51;
22.07.2024;SXGBTFR;332.80;
23.07.2024;SXGBTFR;333.45;
24.07.2024;SXGBTFR;333.83;
25.07.2024;SXGBTFR;334.30;
26.07.2024;SXGBTFR;336.35;