Date;Symbol;Indexvalue;
19.08.2025;SXGC4EEN;402.09;
20.08.2025;SXGC4EEN;403.51;
21.08.2025;SXGC4EEN;404.08;
22.08.2025;SXGC4EEN;406.41;
25.08.2025;SXGC4EEN;405.51;
26.08.2025;SXGC4EEN;404.04;
27.08.2025;SXGC4EEN;405.98;
28.08.2025;SXGC4EEN;404.91;
29.08.2025;SXGC4EEN;403.68;
01.09.2025;SXGC4EEN;403.91;
02.09.2025;SXGC4EEN;400.03;
03.09.2025;SXGC4EEN;400.15;
04.09.2025;SXGC4EEN;402.26;
05.09.2025;SXGC4EEN;401.98;
08.09.2025;SXGC4EEN;402.64;
09.09.2025;SXGC4EEN;403.19;
10.09.2025;SXGC4EEN;402.42;
11.09.2025;SXGC4EEN;404.80;
12.09.2025;SXGC4EEN;403.96;
15.09.2025;SXGC4EEN;403.96;
16.09.2025;SXGC4EEN;400.93;
17.09.2025;SXGC4EEN;401.17;
18.09.2025;SXGC4EEN;402.04;
19.09.2025;SXGC4EEN;400.95;
22.09.2025;SXGC4EEN;400.46;
23.09.2025;SXGC4EEN;401.12;
24.09.2025;SXGC4EEN;400.80;
25.09.2025;SXGC4EEN;399.34;
26.09.2025;SXGC4EEN;401.02;
29.09.2025;SXGC4EEN;401.64;
30.09.2025;SXGC4EEN;401.98;
01.10.2025;SXGC4EEN;403.50;
02.10.2025;SXGC4EEN;404.31;
03.10.2025;SXGC4EEN;406.03;
06.10.2025;SXGC4EEN;406.93;
07.10.2025;SXGC4EEN;407.06;
08.10.2025;SXGC4EEN;408.71;
09.10.2025;SXGC4EEN;408.68;
10.10.2025;SXGC4EEN;403.60;
13.10.2025;SXGC4EEN;405.04;
14.10.2025;SXGC4EEN;403.88;
15.10.2025;SXGC4EEN;405.88;
16.10.2025;SXGC4EEN;405.14;
17.10.2025;SXGC4EEN;404.27;
20.10.2025;SXGC4EEN;408.41;
21.10.2025;SXGC4EEN;411.08;
22.10.2025;SXGC4EEN;411.48;
23.10.2025;SXGC4EEN;412.94;
24.10.2025;SXGC4EEN;413.07;
27.10.2025;SXGC4EEN;414.15;
28.10.2025;SXGC4EEN;411.51;
29.10.2025;SXGC4EEN;408.63;
30.10.2025;SXGC4EEN;409.13;
31.10.2025;SXGC4EEN;409.41;
03.11.2025;SXGC4EEN;409.11;
04.11.2025;SXGC4EEN;406.57;
05.11.2025;SXGC4EEN;406.69;
06.11.2025;SXGC4EEN;404.39;
07.11.2025;SXGC4EEN;404.30;
10.11.2025;SXGC4EEN;407.69;
11.11.2025;SXGC4EEN;410.29;
12.11.2025;SXGC4EEN;411.24;
13.11.2025;SXGC4EEN;408.63;
14.11.2025;SXGC4EEN;406.28;
17.11.2025;SXGC4EEN;403.56;
18.11.2025;SXGC4EEN;398.64;