Date;Symbol;Indexvalue;
29.04.2024;SXGCATEG;404.17;
30.04.2024;SXGCATEG;401.81;
01.05.2024;SXGCATEG;399.68;
02.05.2024;SXGCATEG;402.93;
03.05.2024;SXGCATEG;405.22;
06.05.2024;SXGCATEG;407.87;
07.05.2024;SXGCATEG;409.88;
08.05.2024;SXGCATEG;410.06;
09.05.2024;SXGCATEG;410.60;
10.05.2024;SXGCATEG;412.64;
13.05.2024;SXGCATEG;411.48;
14.05.2024;SXGCATEG;412.27;
15.05.2024;SXGCATEG;416.40;
16.05.2024;SXGCATEG;415.83;
17.05.2024;SXGCATEG;415.52;
20.05.2024;SXGCATEG;416.83;
21.05.2024;SXGCATEG;416.84;
22.05.2024;SXGCATEG;416.41;
23.05.2024;SXGCATEG;415.74;
24.05.2024;SXGCATEG;416.46;
27.05.2024;SXGCATEG;416.88;
28.05.2024;SXGCATEG;416.20;
29.05.2024;SXGCATEG;414.38;
30.05.2024;SXGCATEG;412.30;
31.05.2024;SXGCATEG;414.80;
03.06.2024;SXGCATEG;416.47;
04.06.2024;SXGCATEG;416.75;
05.06.2024;SXGCATEG;421.07;
06.06.2024;SXGCATEG;421.51;
07.06.2024;SXGCATEG;422.94;
10.06.2024;SXGCATEG;426.01;
11.06.2024;SXGCATEG;426.51;
12.06.2024;SXGCATEG;426.61;
13.06.2024;SXGCATEG;428.61;
14.06.2024;SXGCATEG;430.84;
17.06.2024;SXGCATEG;431.45;
18.06.2024;SXGCATEG;432.73;
19.06.2024;SXGCATEG;432.52;
20.06.2024;SXGCATEG;432.29;
21.06.2024;SXGCATEG;431.49;
24.06.2024;SXGCATEG;429.57;
25.06.2024;SXGCATEG;432.26;
26.06.2024;SXGCATEG;432.30;
27.06.2024;SXGCATEG;430.81;
28.06.2024;SXGCATEG;429.83;
01.07.2024;SXGCATEG;429.38;
02.07.2024;SXGCATEG;430.35;
03.07.2024;SXGCATEG;430.89;
04.07.2024;SXGCATEG;431.88;
05.07.2024;SXGCATEG;433.05;
08.07.2024;SXGCATEG;433.10;
09.07.2024;SXGCATEG;433.32;
10.07.2024;SXGCATEG;437.21;
11.07.2024;SXGCATEG;435.19;
12.07.2024;SXGCATEG;436.82;
15.07.2024;SXGCATEG;436.12;
16.07.2024;SXGCATEG;438.78;
17.07.2024;SXGCATEG;432.13;
18.07.2024;SXGCATEG;429.25;
19.07.2024;SXGCATEG;427.42;
22.07.2024;SXGCATEG;431.77;
23.07.2024;SXGCATEG;432.77;
24.07.2024;SXGCATEG;425.40;
25.07.2024;SXGCATEG;421.39;
26.07.2024;SXGCATEG;425.31;