Date;Symbol;Indexvalue;
12.01.2026;SXGCATEG;498.37;
13.01.2026;SXGCATEG;499.56;
14.01.2026;SXGCATEG;500.20;
15.01.2026;SXGCATEG;503.63;
16.01.2026;SXGCATEG;503.15;
19.01.2026;SXGCATEG;499.78;
20.01.2026;SXGCATEG;490.97;
21.01.2026;SXGCATEG;495.84;
22.01.2026;SXGCATEG;497.57;
23.01.2026;SXGCATEG;496.24;
26.01.2026;SXGCATEG;493.50;
27.01.2026;SXGCATEG;492.47;
28.01.2026;SXGCATEG;490.83;
29.01.2026;SXGCATEG;490.71;
30.01.2026;SXGCATEG;489.65;
02.02.2026;SXGCATEG;494.86;
03.02.2026;SXGCATEG;492.34;
04.02.2026;SXGCATEG;491.12;
05.02.2026;SXGCATEG;486.58;
06.02.2026;SXGCATEG;495.54;
09.02.2026;SXGCATEG;496.82;
10.02.2026;SXGCATEG;498.04;
11.02.2026;SXGCATEG;500.87;
12.02.2026;SXGCATEG;496.67;
13.02.2026;SXGCATEG;498.32;
16.02.2026;SXGCATEG;497.49;
17.02.2026;SXGCATEG;498.49;
18.02.2026;SXGCATEG;501.65;
19.02.2026;SXGCATEG;502.68;
20.02.2026;SXGCATEG;503.37;
23.02.2026;SXGCATEG;500.30;
24.02.2026;SXGCATEG;503.15;
25.02.2026;SXGCATEG;504.63;
26.02.2026;SXGCATEG;504.31;
27.02.2026;SXGCATEG;505.72;
02.03.2026;SXGCATEG;504.78;
03.03.2026;SXGCATEG;497.59;
04.03.2026;SXGCATEG;497.63;
05.03.2026;SXGCATEG;496.19;
06.03.2026;SXGCATEG;491.33;
09.03.2026;SXGCATEG;489.49;
10.03.2026;SXGCATEG;491.41;
11.03.2026;SXGCATEG;492.56;
12.03.2026;SXGCATEG;486.68;
13.03.2026;SXGCATEG;486.84;
16.03.2026;SXGCATEG;488.76;
17.03.2026;SXGCATEG;488.52;
18.03.2026;SXGCATEG;485.09;
19.03.2026;SXGCATEG;480.44;
20.03.2026;SXGCATEG;472.39;
23.03.2026;SXGCATEG;473.34;
24.03.2026;SXGCATEG;475.43;
25.03.2026;SXGCATEG;481.41;
26.03.2026;SXGCATEG;474.81;
27.03.2026;SXGCATEG;469.92;
30.03.2026;SXGCATEG;469.25;
31.03.2026;SXGCATEG;475.45;
01.04.2026;SXGCATEG;482.71;
02.04.2026;SXGCATEG;483.02;
07.04.2026;SXGCATEG;483.46;
08.04.2026;SXGCATEG;498.02;
09.04.2026;SXGCATEG;498.02;
10.04.2026;SXGCATEG;497.70;