Date;Symbol;Indexvalue;
12.01.2026;SXGCATUG;441.23;
13.01.2026;SXGCATUG;441.11;
14.01.2026;SXGCATUG;442.01;
15.01.2026;SXGCATUG;442.83;
16.01.2026;SXGCATUG;442.14;
19.01.2026;SXGCATUG;440.88;
20.01.2026;SXGCATUG;436.39;
21.01.2026;SXGCATUG;439.73;
22.01.2026;SXGCATUG;442.46;
23.01.2026;SXGCATUG;442.18;
26.01.2026;SXGCATUG;444.91;
27.01.2026;SXGCATUG;446.08;
28.01.2026;SXGCATUG;444.30;
29.01.2026;SXGCATUG;443.65;
30.01.2026;SXGCATUG;441.46;
02.02.2026;SXGCATUG;442.24;
03.02.2026;SXGCATUG;440.78;
04.02.2026;SXGCATUG;439.05;
05.02.2026;SXGCATUG;434.86;
06.02.2026;SXGCATUG;443.88;
09.02.2026;SXGCATUG;448.53;
10.02.2026;SXGCATUG;449.71;
11.02.2026;SXGCATUG;450.17;
12.02.2026;SXGCATUG;447.36;
13.02.2026;SXGCATUG;447.50;
16.02.2026;SXGCATUG;446.95;
17.02.2026;SXGCATUG;446.22;
18.02.2026;SXGCATUG;449.45;
19.02.2026;SXGCATUG;448.11;
20.02.2026;SXGCATUG;449.65;
23.02.2026;SXGCATUG;447.21;
24.02.2026;SXGCATUG;448.94;
25.02.2026;SXGCATUG;451.34;
26.02.2026;SXGCATUG;450.93;
27.02.2026;SXGCATUG;452.52;
02.03.2026;SXGCATUG;446.83;
03.03.2026;SXGCATUG;436.44;
04.03.2026;SXGCATUG;438.96;
05.03.2026;SXGCATUG;435.53;
06.03.2026;SXGCATUG;431.14;
09.03.2026;SXGCATUG;430.06;
10.03.2026;SXGCATUG;433.76;
11.03.2026;SXGCATUG;431.77;
12.03.2026;SXGCATUG;424.99;
13.03.2026;SXGCATUG;422.23;
16.03.2026;SXGCATUG;425.42;
17.03.2026;SXGCATUG;426.65;
18.03.2026;SXGCATUG;423.23;
19.03.2026;SXGCATUG;419.22;
20.03.2026;SXGCATUG;413.32;
23.03.2026;SXGCATUG;415.60;
24.03.2026;SXGCATUG;417.17;
25.03.2026;SXGCATUG;422.12;
26.03.2026;SXGCATUG;415.29;
27.03.2026;SXGCATUG;410.29;
30.03.2026;SXGCATUG;407.74;
31.03.2026;SXGCATUG;415.17;
01.04.2026;SXGCATUG;425.22;
02.04.2026;SXGCATUG;422.84;
07.04.2026;SXGCATUG;424.03;
08.04.2026;SXGCATUG;441.41;
09.04.2026;SXGCATUG;441.01;
10.04.2026;SXGCATUG;442.39;