Date;Symbol;Indexvalue;
19.01.2026;SXGCATUP;321.79;
20.01.2026;SXGCATUP;318.50;
21.01.2026;SXGCATUP;320.93;
22.01.2026;SXGCATUP;322.92;
23.01.2026;SXGCATUP;322.69;
26.01.2026;SXGCATUP;324.69;
27.01.2026;SXGCATUP;325.54;
28.01.2026;SXGCATUP;324.23;
29.01.2026;SXGCATUP;323.75;
30.01.2026;SXGCATUP;322.14;
02.02.2026;SXGCATUP;322.71;
03.02.2026;SXGCATUP;321.64;
04.02.2026;SXGCATUP;320.38;
05.02.2026;SXGCATUP;317.32;
06.02.2026;SXGCATUP;323.90;
09.02.2026;SXGCATUP;327.28;
10.02.2026;SXGCATUP;328.11;
11.02.2026;SXGCATUP;328.44;
12.02.2026;SXGCATUP;326.39;
13.02.2026;SXGCATUP;326.41;
16.02.2026;SXGCATUP;326.00;
17.02.2026;SXGCATUP;325.45;
18.02.2026;SXGCATUP;327.80;
19.02.2026;SXGCATUP;326.76;
20.02.2026;SXGCATUP;327.88;
23.02.2026;SXGCATUP;326.09;
24.02.2026;SXGCATUP;327.32;
25.02.2026;SXGCATUP;329.05;
26.02.2026;SXGCATUP;328.73;
27.02.2026;SXGCATUP;329.87;
02.03.2026;SXGCATUP;325.70;
03.03.2026;SXGCATUP;318.13;
04.03.2026;SXGCATUP;319.95;
05.03.2026;SXGCATUP;317.44;
06.03.2026;SXGCATUP;314.19;
09.03.2026;SXGCATUP;313.39;
10.03.2026;SXGCATUP;315.97;
11.03.2026;SXGCATUP;314.50;
12.03.2026;SXGCATUP;309.54;
13.03.2026;SXGCATUP;307.49;
16.03.2026;SXGCATUP;309.78;
17.03.2026;SXGCATUP;310.66;
18.03.2026;SXGCATUP;308.16;
19.03.2026;SXGCATUP;305.20;
20.03.2026;SXGCATUP;300.90;
23.03.2026;SXGCATUP;302.51;
24.03.2026;SXGCATUP;303.65;
25.03.2026;SXGCATUP;307.19;
26.03.2026;SXGCATUP;302.16;
27.03.2026;SXGCATUP;298.45;
30.03.2026;SXGCATUP;296.22;
31.03.2026;SXGCATUP;301.59;
01.04.2026;SXGCATUP;308.88;
02.04.2026;SXGCATUP;307.08;
07.04.2026;SXGCATUP;307.93;
08.04.2026;SXGCATUP;320.50;
09.04.2026;SXGCATUP;320.14;
10.04.2026;SXGCATUP;321.12;
13.04.2026;SXGCATUP;322.51;
14.04.2026;SXGCATUP;326.57;
15.04.2026;SXGCATUP;327.03;
16.04.2026;SXGCATUP;328.23;