Date;Symbol;Indexvalue;
14.04.2025;SXGCEN;444.66;
15.04.2025;SXGCEN;448.09;
16.04.2025;SXGCEN;439.13;
17.04.2025;SXGCEN;440.74;
22.04.2025;SXGCEN;438.33;
23.04.2025;SXGCEN;449.31;
24.04.2025;SXGCEN;455.53;
25.04.2025;SXGCEN;458.02;
28.04.2025;SXGCEN;459.17;
29.04.2025;SXGCEN;461.56;
30.04.2025;SXGCEN;464.28;
01.05.2025;SXGCEN;468.55;
02.05.2025;SXGCEN;473.20;
05.05.2025;SXGCEN;473.15;
06.05.2025;SXGCEN;470.18;
07.05.2025;SXGCEN;471.17;
08.05.2025;SXGCEN;475.61;
09.05.2025;SXGCEN;476.35;
12.05.2025;SXGCEN;492.77;
13.05.2025;SXGCEN;493.97;
14.05.2025;SXGCEN;492.53;
15.05.2025;SXGCEN;495.49;
16.05.2025;SXGCEN;499.43;
19.05.2025;SXGCEN;497.17;
20.05.2025;SXGCEN;496.46;
21.05.2025;SXGCEN;488.05;
22.05.2025;SXGCEN;488.80;
23.05.2025;SXGCEN;483.91;
26.05.2025;SXGCEN;483.73;
27.05.2025;SXGCEN;491.95;
28.05.2025;SXGCEN;490.96;
29.05.2025;SXGCEN;491.17;
30.05.2025;SXGCEN;491.56;
02.06.2025;SXGCEN;490.58;
03.06.2025;SXGCEN;494.20;
04.06.2025;SXGCEN;494.46;
05.06.2025;SXGCEN;492.46;
06.06.2025;SXGCEN;497.61;
09.06.2025;SXGCEN;496.66;
10.06.2025;SXGCEN;497.38;
11.06.2025;SXGCEN;494.41;
12.06.2025;SXGCEN;492.31;
13.06.2025;SXGCEN;487.24;
16.06.2025;SXGCEN;489.91;
17.06.2025;SXGCEN;488.06;
18.06.2025;SXGCEN;488.91;
19.06.2025;SXGCEN;488.79;
20.06.2025;SXGCEN;486.45;
23.06.2025;SXGCEN;489.02;
24.06.2025;SXGCEN;493.17;
25.06.2025;SXGCEN;492.15;
26.06.2025;SXGCEN;492.51;
27.06.2025;SXGCEN;494.91;
30.06.2025;SXGCEN;497.10;
01.07.2025;SXGCEN;495.12;
02.07.2025;SXGCEN;496.78;
03.07.2025;SXGCEN;500.56;
04.07.2025;SXGCEN;499.20;
07.07.2025;SXGCEN;498.08;
08.07.2025;SXGCEN;499.36;
09.07.2025;SXGCEN;501.60;
10.07.2025;SXGCEN;503.66;
11.07.2025;SXGCEN;499.80;