Date;Symbol;Indexvalue;
14.03.2025;SXGCIEG;451.15;
17.03.2025;SXGCIEG;453.66;
18.03.2025;SXGCIEG;451.69;
19.03.2025;SXGCIEG;455.75;
20.03.2025;SXGCIEG;455.97;
21.03.2025;SXGCIEG;456.43;
24.03.2025;SXGCIEG;459.99;
25.03.2025;SXGCIEG;459.87;
26.03.2025;SXGCIEG;456.34;
27.03.2025;SXGCIEG;454.56;
28.03.2025;SXGCIEG;449.15;
31.03.2025;SXGCIEG;447.50;
01.04.2025;SXGCIEG;448.43;
02.04.2025;SXGCIEG;447.82;
03.04.2025;SXGCIEG;426.97;
04.04.2025;SXGCIEG;408.41;
07.04.2025;SXGCIEG;398.55;
08.04.2025;SXGCIEG;401.65;
09.04.2025;SXGCIEG;411.63;
10.04.2025;SXGCIEG;408.89;
11.04.2025;SXGCIEG;406.88;
14.04.2025;SXGCIEG;412.59;
15.04.2025;SXGCIEG;416.04;
16.04.2025;SXGCIEG;409.20;
17.04.2025;SXGCIEG;412.59;
22.04.2025;SXGCIEG;410.00;
23.04.2025;SXGCIEG;419.05;
24.04.2025;SXGCIEG;423.66;
25.04.2025;SXGCIEG;425.73;
28.04.2025;SXGCIEG;427.20;
29.04.2025;SXGCIEG;429.58;
30.04.2025;SXGCIEG;432.63;
01.05.2025;SXGCIEG;432.29;
02.05.2025;SXGCIEG;437.12;
05.05.2025;SXGCIEG;437.67;
06.05.2025;SXGCIEG;434.82;
07.05.2025;SXGCIEG;435.66;
08.05.2025;SXGCIEG;438.21;
09.05.2025;SXGCIEG;439.27;
12.05.2025;SXGCIEG;451.88;
13.05.2025;SXGCIEG;452.17;
14.05.2025;SXGCIEG;450.11;
15.05.2025;SXGCIEG;453.94;
16.05.2025;SXGCIEG;457.59;
19.05.2025;SXGCIEG;455.96;
20.05.2025;SXGCIEG;456.31;
21.05.2025;SXGCIEG;449.86;
22.05.2025;SXGCIEG;449.79;
23.05.2025;SXGCIEG;445.90;
26.05.2025;SXGCIEG;446.48;
27.05.2025;SXGCIEG;452.66;
28.05.2025;SXGCIEG;450.90;
29.05.2025;SXGCIEG;451.71;
30.05.2025;SXGCIEG;451.15;
02.06.2025;SXGCIEG;449.71;
03.06.2025;SXGCIEG;452.12;
04.06.2025;SXGCIEG;452.86;
05.06.2025;SXGCIEG;450.84;
06.06.2025;SXGCIEG;454.96;
09.06.2025;SXGCIEG;454.93;
10.06.2025;SXGCIEG;456.08;
11.06.2025;SXGCIEG;453.11;
12.06.2025;SXGCIEG;451.14;
13.06.2025;SXGCIEG;445.98;