Date;Symbol;Indexvalue;
14.03.2025;SXGCIEP;329.74;
17.03.2025;SXGCIEP;331.55;
18.03.2025;SXGCIEP;330.09;
19.03.2025;SXGCIEP;333.05;
20.03.2025;SXGCIEP;333.21;
21.03.2025;SXGCIEP;333.52;
24.03.2025;SXGCIEP;336.11;
25.03.2025;SXGCIEP;336.01;
26.03.2025;SXGCIEP;333.42;
27.03.2025;SXGCIEP;332.10;
28.03.2025;SXGCIEP;327.64;
31.03.2025;SXGCIEP;326.39;
01.04.2025;SXGCIEP;327.06;
02.04.2025;SXGCIEP;326.61;
03.04.2025;SXGCIEP;311.37;
04.04.2025;SXGCIEP;297.81;
07.04.2025;SXGCIEP;290.61;
08.04.2025;SXGCIEP;292.84;
09.04.2025;SXGCIEP;300.11;
10.04.2025;SXGCIEP;298.01;
11.04.2025;SXGCIEP;296.47;
14.04.2025;SXGCIEP;300.62;
15.04.2025;SXGCIEP;303.06;
16.04.2025;SXGCIEP;298.08;
17.04.2025;SXGCIEP;300.53;
22.04.2025;SXGCIEP;298.42;
23.04.2025;SXGCIEP;304.99;
24.04.2025;SXGCIEP;308.28;
25.04.2025;SXGCIEP;309.75;
28.04.2025;SXGCIEP;310.79;
29.04.2025;SXGCIEP;312.47;
30.04.2025;SXGCIEP;314.66;
01.05.2025;SXGCIEP;314.41;
02.05.2025;SXGCIEP;317.90;
05.05.2025;SXGCIEP;318.21;
06.05.2025;SXGCIEP;316.12;
07.05.2025;SXGCIEP;316.71;
08.05.2025;SXGCIEP;318.48;
09.05.2025;SXGCIEP;319.21;
12.05.2025;SXGCIEP;328.25;
13.05.2025;SXGCIEP;328.41;
14.05.2025;SXGCIEP;326.86;
15.05.2025;SXGCIEP;329.56;
16.05.2025;SXGCIEP;332.13;
19.05.2025;SXGCIEP;330.73;
20.05.2025;SXGCIEP;330.97;
21.05.2025;SXGCIEP;326.27;
22.05.2025;SXGCIEP;326.20;
23.05.2025;SXGCIEP;323.35;
26.05.2025;SXGCIEP;323.70;
27.05.2025;SXGCIEP;328.13;
28.05.2025;SXGCIEP;326.83;
29.05.2025;SXGCIEP;327.38;
30.05.2025;SXGCIEP;326.94;
02.06.2025;SXGCIEP;325.89;
03.06.2025;SXGCIEP;327.62;
04.06.2025;SXGCIEP;328.14;
05.06.2025;SXGCIEP;326.62;
06.06.2025;SXGCIEP;329.57;
09.06.2025;SXGCIEP;329.52;
10.06.2025;SXGCIEP;330.34;
11.06.2025;SXGCIEP;328.18;
12.06.2025;SXGCIEP;326.74;
13.06.2025;SXGCIEP;322.96;