Date;Symbol;Indexvalue;
19.05.2026;SXGCN8R;3987.95;
20.05.2026;SXGCN8R;3959.71;
21.05.2026;SXGCN8R;4061.22;
22.05.2026;SXGCN8R;4146.99;
25.05.2026;SXGCN8R;4254.68;
26.05.2026;SXGCN8R;4261.88;
27.05.2026;SXGCN8R;4331.66;
28.05.2026;SXGCN8R;4248.49;
29.05.2026;SXGCN8R;4315.02;
01.06.2026;SXGCN8R;4399.67;
02.06.2026;SXGCN8R;4417.82;
03.06.2026;SXGCN8R;4472.87;
04.06.2026;SXGCN8R;4380.36;
05.06.2026;SXGCN8R;4353.48;
08.06.2026;SXGCN8R;4242.37;
09.06.2026;SXGCN8R;4336.58;
10.06.2026;SXGCN8R;4217.32;
11.06.2026;SXGCN8R;4222.13;
12.06.2026;SXGCN8R;4292.52;
15.06.2026;SXGCN8R;4378.91;
16.06.2026;SXGCN8R;4395.41;
17.06.2026;SXGCN8R;4384.15;
18.06.2026;SXGCN8R;4426.55;
19.06.2026;SXGCN8R;4433.19;
22.06.2026;SXGCN8R;4516.34;
23.06.2026;SXGCN8R;4475.23;
24.06.2026;SXGCN8R;4405.94;
25.06.2026;SXGCN8R;4400.64;
26.06.2026;SXGCN8R;4215.70;
29.06.2026;SXGCN8R;4235.12;
30.06.2026;SXGCN8R;4310.67;
01.07.2026;SXGCN8R;4373.11;
02.07.2026;SXGCN8R;4335.39;
03.07.2026;SXGCN8R;4354.62;
06.07.2026;SXGCN8R;4316.03;
07.07.2026;SXGCN8R;4208.65;
08.07.2026;SXGCN8R;4282.50;
09.07.2026;SXGCN8R;4245.21;
10.07.2026;SXGCN8R;4245.25;
13.07.2026;SXGCN8R;4243.08;
14.07.2026;SXGCN8R;4191.35;
15.07.2026;SXGCN8R;4271.57;
16.07.2026;SXGCN8R;4252.82;
17.07.2026;SXGCN8R;4052.11;
20.07.2026;SXGCN8R;4057.53;
21.07.2026;SXGCN8R;4187.72;
22.07.2026;SXGCN8R;4261.35;
23.07.2026;SXGCN8R;4310.33;
24.07.2026;SXGCN8R;4210.58;
27.07.2026;SXGCN8R;4237.36;
28.07.2026;SXGCN8R;4063.62;
29.07.2026;SXGCN8R;3986.58;
30.07.2026;SXGCN8R;3961.73;
31.07.2026;SXGCN8R;4157.98;
03.08.2026;SXGCN8R;4191.38;
04.08.2026;SXGCN8R;4172.37;
05.08.2026;SXGCN8R;4245.28;
06.08.2026;SXGCN8R;4229.93;
07.08.2026;SXGCN8R;4204.33;
10.08.2026;SXGCN8R;4287.12;
11.08.2026;SXGCN8R;4274.70;
12.08.2026;SXGCN8R;4293.77;
13.08.2026;SXGCN8R;4370.05;
14.08.2026;SXGCN8R;4354.93;
17.08.2026;SXGCN8R;4372.14;
18.08.2026;SXGCN8R;4311.59;