Date;Symbol;Indexvalue;
14.04.2025;SXGCUG;416.59;
15.04.2025;SXGCUG;418.37;
16.04.2025;SXGCUG;411.97;
17.04.2025;SXGCUG;412.32;
22.04.2025;SXGCUG;414.73;
23.04.2025;SXGCUG;420.38;
24.04.2025;SXGCUG;427.10;
25.04.2025;SXGCUG;429.26;
28.04.2025;SXGCUG;430.74;
29.04.2025;SXGCUG;433.17;
30.04.2025;SXGCUG;435.12;
01.05.2025;SXGCUG;435.80;
02.05.2025;SXGCUG;443.55;
05.05.2025;SXGCUG;442.39;
06.05.2025;SXGCUG;439.74;
07.05.2025;SXGCUG;441.64;
08.05.2025;SXGCUG;442.28;
09.05.2025;SXGCUG;442.65;
12.05.2025;SXGCUG;451.57;
13.05.2025;SXGCUG;454.74;
14.05.2025;SXGCUG;455.49;
15.05.2025;SXGCUG;457.17;
16.05.2025;SXGCUG;459.54;
19.05.2025;SXGCUG;461.52;
20.05.2025;SXGCUG;461.48;
21.05.2025;SXGCUG;456.59;
22.05.2025;SXGCUG;454.77;
23.05.2025;SXGCUG;452.87;
26.05.2025;SXGCUG;454.31;
27.05.2025;SXGCUG;460.30;
28.05.2025;SXGCUG;457.78;
29.05.2025;SXGCUG;459.93;
30.05.2025;SXGCUG;460.40;
02.06.2025;SXGCUG;462.84;
03.06.2025;SXGCUG;464.51;
04.06.2025;SXGCUG;466.43;
05.06.2025;SXGCUG;465.53;
06.06.2025;SXGCUG;467.60;
09.06.2025;SXGCUG;467.51;
10.06.2025;SXGCUG;468.91;
11.06.2025;SXGCUG;468.42;
12.06.2025;SXGCUG;470.49;
13.06.2025;SXGCUG;464.10;
16.06.2025;SXGCUG;468.62;
17.06.2025;SXGCUG;464.24;
18.06.2025;SXGCUG;464.30;
19.06.2025;SXGCUG;462.58;
20.06.2025;SXGCUG;462.24;
23.06.2025;SXGCUG;465.31;
24.06.2025;SXGCUG;472.78;
25.06.2025;SXGCUG;471.97;
26.06.2025;SXGCUG;475.85;
27.06.2025;SXGCUG;478.59;
30.06.2025;SXGCUG;481.56;
01.07.2025;SXGCUG;481.29;
02.07.2025;SXGCUG;482.45;
03.07.2025;SXGCUG;485.52;
04.07.2025;SXGCUG;485.29;
07.07.2025;SXGCUG;482.55;
08.07.2025;SXGCUG;481.92;
09.07.2025;SXGCUG;485.01;
10.07.2025;SXGCUG;485.57;
11.07.2025;SXGCUG;482.38;