Date;Symbol;Indexvalue;
14.04.2025;SXGCUN;388.28;
15.04.2025;SXGCUN;389.92;
16.04.2025;SXGCUN;383.96;
17.04.2025;SXGCUN;384.28;
22.04.2025;SXGCUN;386.47;
23.04.2025;SXGCUN;391.74;
24.04.2025;SXGCUN;397.98;
25.04.2025;SXGCUN;399.98;
28.04.2025;SXGCUN;401.36;
29.04.2025;SXGCUN;403.61;
30.04.2025;SXGCUN;405.42;
01.05.2025;SXGCUN;406.05;
02.05.2025;SXGCUN;413.26;
05.05.2025;SXGCUN;412.14;
06.05.2025;SXGCUN;409.67;
07.05.2025;SXGCUN;411.44;
08.05.2025;SXGCUN;412.02;
09.05.2025;SXGCUN;412.33;
12.05.2025;SXGCUN;420.62;
13.05.2025;SXGCUN;423.56;
14.05.2025;SXGCUN;424.25;
15.05.2025;SXGCUN;425.80;
16.05.2025;SXGCUN;427.98;
19.05.2025;SXGCUN;429.78;
20.05.2025;SXGCUN;429.74;
21.05.2025;SXGCUN;425.18;
22.05.2025;SXGCUN;423.49;
23.05.2025;SXGCUN;421.70;
26.05.2025;SXGCUN;423.03;
27.05.2025;SXGCUN;428.60;
28.05.2025;SXGCUN;426.25;
29.05.2025;SXGCUN;428.25;
30.05.2025;SXGCUN;428.67;
02.06.2025;SXGCUN;430.94;
03.06.2025;SXGCUN;432.49;
04.06.2025;SXGCUN;434.28;
05.06.2025;SXGCUN;433.43;
06.06.2025;SXGCUN;435.34;
09.06.2025;SXGCUN;435.25;
10.06.2025;SXGCUN;436.55;
11.06.2025;SXGCUN;436.09;
12.06.2025;SXGCUN;438.02;
13.06.2025;SXGCUN;432.05;
16.06.2025;SXGCUN;436.24;
17.06.2025;SXGCUN;432.16;
18.06.2025;SXGCUN;432.22;
19.06.2025;SXGCUN;430.61;
20.06.2025;SXGCUN;430.29;
23.06.2025;SXGCUN;433.14;
24.06.2025;SXGCUN;440.10;
25.06.2025;SXGCUN;439.34;
26.06.2025;SXGCUN;442.95;
27.06.2025;SXGCUN;445.49;
30.06.2025;SXGCUN;448.24;
01.07.2025;SXGCUN;447.98;
02.07.2025;SXGCUN;449.06;
03.07.2025;SXGCUN;451.90;
04.07.2025;SXGCUN;451.67;
07.07.2025;SXGCUN;449.13;
08.07.2025;SXGCUN;448.53;
09.07.2025;SXGCUN;451.41;
10.07.2025;SXGCUN;451.91;
11.07.2025;SXGCUN;448.95;