Date;Symbol;Indexvalue;
29.04.2024;SXGD50R;430.49;
30.04.2024;SXGD50R;428.09;
01.05.2024;SXGD50R;427.99;
02.05.2024;SXGD50R;430.51;
03.05.2024;SXGD50R;431.19;
06.05.2024;SXGD50R;433.61;
07.05.2024;SXGD50R;436.38;
08.05.2024;SXGD50R;436.85;
09.05.2024;SXGD50R;437.98;
10.05.2024;SXGD50R;441.80;
13.05.2024;SXGD50R;441.42;
14.05.2024;SXGD50R;441.56;
15.05.2024;SXGD50R;442.69;
16.05.2024;SXGD50R;444.22;
17.05.2024;SXGD50R;445.24;
20.05.2024;SXGD50R;445.47;
21.05.2024;SXGD50R;444.57;
22.05.2024;SXGD50R;442.79;
23.05.2024;SXGD50R;439.17;
24.05.2024;SXGD50R;438.07;
27.05.2024;SXGD50R;439.74;
28.05.2024;SXGD50R;438.03;
29.05.2024;SXGD50R;433.95;
30.05.2024;SXGD50R;435.39;
31.05.2024;SXGD50R;439.35;
03.06.2024;SXGD50R;442.22;
04.06.2024;SXGD50R;441.77;
05.06.2024;SXGD50R;442.01;
06.06.2024;SXGD50R;443.00;
07.06.2024;SXGD50R;442.05;
10.06.2024;SXGD50R;442.95;
11.06.2024;SXGD50R;437.66;
12.06.2024;SXGD50R;437.21;
13.06.2024;SXGD50R;436.99;
14.06.2024;SXGD50R;435.77;
17.06.2024;SXGD50R;433.61;
18.06.2024;SXGD50R;436.67;
19.06.2024;SXGD50R;436.74;
20.06.2024;SXGD50R;439.09;
21.06.2024;SXGD50R;438.32;
24.06.2024;SXGD50R;441.11;
25.06.2024;SXGD50R;440.04;
26.06.2024;SXGD50R;437.87;
27.06.2024;SXGD50R;436.17;
28.06.2024;SXGD50R;436.49;
01.07.2024;SXGD50R;438.16;
02.07.2024;SXGD50R;437.02;
03.07.2024;SXGD50R;439.39;
04.07.2024;SXGD50R;441.69;
05.07.2024;SXGD50R;440.54;
08.07.2024;SXGD50R;440.78;
09.07.2024;SXGD50R;439.99;
10.07.2024;SXGD50R;444.39;
11.07.2024;SXGD50R;447.24;
12.07.2024;SXGD50R;448.62;
15.07.2024;SXGD50R;447.67;
16.07.2024;SXGD50R;447.71;
17.07.2024;SXGD50R;448.34;
18.07.2024;SXGD50R;450.02;
19.07.2024;SXGD50R;448.33;
22.07.2024;SXGD50R;449.66;
23.07.2024;SXGD50R;451.10;
24.07.2024;SXGD50R;449.64;
25.07.2024;SXGD50R;449.19;
26.07.2024;SXGD50R;451.69;