Date;Symbol;Indexvalue;
14.08.2025;SXGDISGV;266.07;
15.08.2025;SXGDISGV;267.52;
18.08.2025;SXGDISGV;265.72;
19.08.2025;SXGDISGV;267.36;
20.08.2025;SXGDISGV;269.42;
21.08.2025;SXGDISGV;269.02;
22.08.2025;SXGDISGV;271.78;
25.08.2025;SXGDISGV;269.71;
26.08.2025;SXGDISGV;266.25;
27.08.2025;SXGDISGV;265.21;
28.08.2025;SXGDISGV;265.17;
29.08.2025;SXGDISGV;265.73;
01.09.2025;SXGDISGV;265.92;
02.09.2025;SXGDISGV;262.15;
03.09.2025;SXGDISGV;261.84;
04.09.2025;SXGDISGV;262.82;
05.09.2025;SXGDISGV;265.09;
08.09.2025;SXGDISGV;265.21;
09.09.2025;SXGDISGV;265.86;
10.09.2025;SXGDISGV;265.60;
11.09.2025;SXGDISGV;267.15;
12.09.2025;SXGDISGV;267.12;
15.09.2025;SXGDISGV;267.78;
16.09.2025;SXGDISGV;267.59;
17.09.2025;SXGDISGV;267.15;
18.09.2025;SXGDISGV;264.87;
19.09.2025;SXGDISGV;264.32;
22.09.2025;SXGDISGV;264.33;
23.09.2025;SXGDISGV;265.83;
24.09.2025;SXGDISGV;265.48;
25.09.2025;SXGDISGV;263.93;
26.09.2025;SXGDISGV;266.62;
29.09.2025;SXGDISGV;267.37;
30.09.2025;SXGDISGV;268.43;
01.10.2025;SXGDISGV;269.77;
02.10.2025;SXGDISGV;267.44;
03.10.2025;SXGDISGV;268.93;
06.10.2025;SXGDISGV;266.61;
07.10.2025;SXGDISGV;265.20;
08.10.2025;SXGDISGV;264.41;
09.10.2025;SXGDISGV;263.51;
10.10.2025;SXGDISGV;263.21;
13.10.2025;SXGDISGV;263.49;
14.10.2025;SXGDISGV;264.76;
15.10.2025;SXGDISGV;266.15;
16.10.2025;SXGDISGV;267.48;
17.10.2025;SXGDISGV;266.38;
20.10.2025;SXGDISGV;267.31;
21.10.2025;SXGDISGV;266.15;
22.10.2025;SXGDISGV;267.59;
23.10.2025;SXGDISGV;268.17;
24.10.2025;SXGDISGV;268.77;
27.10.2025;SXGDISGV;269.83;
28.10.2025;SXGDISGV;269.59;
29.10.2025;SXGDISGV;270.13;
30.10.2025;SXGDISGV;267.63;
31.10.2025;SXGDISGV;266.07;
03.11.2025;SXGDISGV;266.72;
04.11.2025;SXGDISGV;265.06;
05.11.2025;SXGDISGV;265.12;
06.11.2025;SXGDISGV;267.25;
07.11.2025;SXGDISGV;268.10;
10.11.2025;SXGDISGV;268.62;
11.11.2025;SXGDISGV;271.86;
12.11.2025;SXGDISGV;272.68;
13.11.2025;SXGDISGV;274.40;