Date;Symbol;Indexvalue;
13.08.2025;SXGDISR;278.38;
14.08.2025;SXGDISR;279.07;
15.08.2025;SXGDISR;279.38;
18.08.2025;SXGDISR;278.61;
19.08.2025;SXGDISR;280.14;
20.08.2025;SXGDISR;282.53;
21.08.2025;SXGDISR;283.24;
22.08.2025;SXGDISR;283.67;
25.08.2025;SXGDISR;282.18;
26.08.2025;SXGDISR;279.41;
27.08.2025;SXGDISR;279.79;
28.08.2025;SXGDISR;277.89;
29.08.2025;SXGDISR;277.66;
01.09.2025;SXGDISR;277.71;
02.09.2025;SXGDISR;274.91;
03.09.2025;SXGDISR;274.56;
04.09.2025;SXGDISR;276.28;
05.09.2025;SXGDISR;276.25;
08.09.2025;SXGDISR;276.18;
09.09.2025;SXGDISR;277.17;
10.09.2025;SXGDISR;276.95;
11.09.2025;SXGDISR;278.55;
12.09.2025;SXGDISR;278.49;
15.09.2025;SXGDISR;278.38;
16.09.2025;SXGDISR;275.98;
17.09.2025;SXGDISR;275.57;
18.09.2025;SXGDISR;274.94;
19.09.2025;SXGDISR;274.77;
22.09.2025;SXGDISR;274.41;
23.09.2025;SXGDISR;275.40;
24.09.2025;SXGDISR;276.27;
25.09.2025;SXGDISR;276.24;
26.09.2025;SXGDISR;278.69;
29.09.2025;SXGDISR;278.56;
30.09.2025;SXGDISR;279.19;
01.10.2025;SXGDISR;280.66;
02.10.2025;SXGDISR;278.99;
03.10.2025;SXGDISR;279.90;
06.10.2025;SXGDISR;278.05;
07.10.2025;SXGDISR;277.83;
08.10.2025;SXGDISR;278.03;
09.10.2025;SXGDISR;278.02;
10.10.2025;SXGDISR;277.70;
13.10.2025;SXGDISR;278.46;
14.10.2025;SXGDISR;278.99;
15.10.2025;SXGDISR;279.74;
16.10.2025;SXGDISR;279.86;
17.10.2025;SXGDISR;278.93;
20.10.2025;SXGDISR;280.22;
21.10.2025;SXGDISR;280.20;
22.10.2025;SXGDISR;281.55;
23.10.2025;SXGDISR;282.10;
24.10.2025;SXGDISR;282.43;
27.10.2025;SXGDISR;283.31;
28.10.2025;SXGDISR;282.50;
29.10.2025;SXGDISR;282.94;
30.10.2025;SXGDISR;282.74;
31.10.2025;SXGDISR;281.63;
03.11.2025;SXGDISR;282.70;
04.11.2025;SXGDISR;281.73;
05.11.2025;SXGDISR;282.12;
06.11.2025;SXGDISR;282.89;
07.11.2025;SXGDISR;282.94;
10.11.2025;SXGDISR;284.13;
11.11.2025;SXGDISR;286.36;
12.11.2025;SXGDISR;287.22;