Date;Symbol;Indexvalue;
06.09.2024;SXGSRGV;408.86;
09.09.2024;SXGSRGV;407.51;
10.09.2024;SXGSRGV;404.07;
11.09.2024;SXGSRGV;401.32;
12.09.2024;SXGSRGV;406.59;
13.09.2024;SXGSRGV;412.02;
16.09.2024;SXGSRGV;413.63;
17.09.2024;SXGSRGV;417.30;
18.09.2024;SXGSRGV;418.12;
19.09.2024;SXGSRGV;424.61;
20.09.2024;SXGSRGV;420.03;
23.09.2024;SXGSRGV;420.42;
24.09.2024;SXGSRGV;423.65;
25.09.2024;SXGSRGV;423.75;
26.09.2024;SXGSRGV;431.40;
27.09.2024;SXGSRGV;437.36;
30.09.2024;SXGSRGV;432.04;
01.10.2024;SXGSRGV;426.21;
02.10.2024;SXGSRGV;424.78;
03.10.2024;SXGSRGV;420.97;
04.10.2024;SXGSRGV;423.74;
07.10.2024;SXGSRGV;425.48;
08.10.2024;SXGSRGV;418.40;
09.10.2024;SXGSRGV;418.85;
10.10.2024;SXGSRGV;420.06;
11.10.2024;SXGSRGV;422.15;
14.10.2024;SXGSRGV;421.41;
15.10.2024;SXGSRGV;420.10;
16.10.2024;SXGSRGV;420.02;
17.10.2024;SXGSRGV;418.59;
18.10.2024;SXGSRGV;420.61;
21.10.2024;SXGSRGV;416.55;
22.10.2024;SXGSRGV;415.13;
23.10.2024;SXGSRGV;413.70;
24.10.2024;SXGSRGV;412.95;
25.10.2024;SXGSRGV;414.04;
28.10.2024;SXGSRGV;415.77;
29.10.2024;SXGSRGV;414.01;
30.10.2024;SXGSRGV;412.67;
31.10.2024;SXGSRGV;409.19;
01.11.2024;SXGSRGV;410.01;
04.11.2024;SXGSRGV;413.53;
05.11.2024;SXGSRGV;416.71;
06.11.2024;SXGSRGV;412.55;
07.11.2024;SXGSRGV;420.57;
08.11.2024;SXGSRGV;414.93;
11.11.2024;SXGSRGV;412.84;
12.11.2024;SXGSRGV;406.74;
13.11.2024;SXGSRGV;404.01;
14.11.2024;SXGSRGV;407.62;
15.11.2024;SXGSRGV;407.43;
18.11.2024;SXGSRGV;410.04;
19.11.2024;SXGSRGV;408.59;
20.11.2024;SXGSRGV;404.88;
21.11.2024;SXGSRGV;405.88;
22.11.2024;SXGSRGV;405.17;
25.11.2024;SXGSRGV;407.39;
26.11.2024;SXGSRGV;403.88;
27.11.2024;SXGSRGV;405.80;
28.11.2024;SXGSRGV;406.99;
29.11.2024;SXGSRGV;407.98;
02.12.2024;SXGSRGV;406.70;
03.12.2024;SXGSRGV;409.52;
04.12.2024;SXGSRGV;409.14;
05.12.2024;SXGSRGV;413.41;