Date;Symbol;Indexvalue;
14.06.2024;SXGVESGX;307.45;
17.06.2024;SXGVESGX;308.84;
18.06.2024;SXGVESGX;310.26;
19.06.2024;SXGVESGX;310.66;
20.06.2024;SXGVESGX;310.21;
21.06.2024;SXGVESGX;309.13;
24.06.2024;SXGVESGX;309.01;
25.06.2024;SXGVESGX;309.97;
26.06.2024;SXGVESGX;309.98;
27.06.2024;SXGVESGX;310.21;
28.06.2024;SXGVESGX;309.70;
01.07.2024;SXGVESGX;310.29;
02.07.2024;SXGVESGX;311.49;
03.07.2024;SXGVESGX;313.74;
04.07.2024;SXGVESGX;314.67;
05.07.2024;SXGVESGX;315.64;
08.07.2024;SXGVESGX;316.07;
09.07.2024;SXGVESGX;315.84;
10.07.2024;SXGVESGX;318.68;
11.07.2024;SXGVESGX;318.73;
12.07.2024;SXGVESGX;320.48;
15.07.2024;SXGVESGX;320.65;
16.07.2024;SXGVESGX;322.02;
17.07.2024;SXGVESGX;318.75;
18.07.2024;SXGVESGX;316.19;
19.07.2024;SXGVESGX;313.77;
22.07.2024;SXGVESGX;316.20;
23.07.2024;SXGVESGX;316.18;
24.07.2024;SXGVESGX;310.59;
25.07.2024;SXGVESGX;308.45;
26.07.2024;SXGVESGX;311.19;
29.07.2024;SXGVESGX;311.45;
30.07.2024;SXGVESGX;310.24;
31.07.2024;SXGVESGX;315.21;
01.08.2024;SXGVESGX;310.70;
02.08.2024;SXGVESGX;304.11;
05.08.2024;SXGVESGX;294.14;
06.08.2024;SXGVESGX;297.87;
07.08.2024;SXGVESGX;297.36;
08.08.2024;SXGVESGX;301.92;
09.08.2024;SXGVESGX;304.00;
12.08.2024;SXGVESGX;303.90;
13.08.2024;SXGVESGX;308.68;
14.08.2024;SXGVESGX;310.62;
15.08.2024;SXGVESGX;314.67;
16.08.2024;SXGVESGX;316.47;
19.08.2024;SXGVESGX;319.52;
20.08.2024;SXGVESGX;319.48;
21.08.2024;SXGVESGX;320.87;
22.08.2024;SXGVESGX;318.83;
23.08.2024;SXGVESGX;322.56;
26.08.2024;SXGVESGX;321.86;
27.08.2024;SXGVESGX;322.21;
28.08.2024;SXGVESGX;320.86;
29.08.2024;SXGVESGX;320.77;
30.08.2024;SXGVESGX;323.25;
02.09.2024;SXGVESGX;323.12;
03.09.2024;SXGVESGX;317.70;
04.09.2024;SXGVESGX;316.00;
05.09.2024;SXGVESGX;315.15;
06.09.2024;SXGVESGX;311.25;
09.09.2024;SXGVESGX;313.29;
10.09.2024;SXGVESGX;313.89;
11.09.2024;SXGVESGX;316.13;
12.09.2024;SXGVESGX;319.39;
13.09.2024;SXGVESGX;321.68;