Date;Symbol;Indexvalue;
29.04.2024;SXGWOMGR;423.24;
30.04.2024;SXGWOMGR;420.09;
01.05.2024;SXGWOMGR;419.85;
02.05.2024;SXGWOMGR;421.76;
03.05.2024;SXGWOMGR;423.59;
06.05.2024;SXGWOMGR;426.95;
07.05.2024;SXGWOMGR;429.76;
08.05.2024;SXGWOMGR;430.45;
09.05.2024;SXGWOMGR;431.73;
10.05.2024;SXGWOMGR;435.88;
13.05.2024;SXGWOMGR;435.98;
14.05.2024;SXGWOMGR;436.60;
15.05.2024;SXGWOMGR;439.30;
16.05.2024;SXGWOMGR;439.57;
17.05.2024;SXGWOMGR;440.91;
20.05.2024;SXGWOMGR;441.36;
21.05.2024;SXGWOMGR;440.53;
22.05.2024;SXGWOMGR;439.05;
23.05.2024;SXGWOMGR;436.26;
24.05.2024;SXGWOMGR;436.34;
27.05.2024;SXGWOMGR;439.59;
28.05.2024;SXGWOMGR;437.30;
29.05.2024;SXGWOMGR;433.33;
30.05.2024;SXGWOMGR;435.19;
31.05.2024;SXGWOMGR;437.60;
03.06.2024;SXGWOMGR;441.27;
04.06.2024;SXGWOMGR;440.91;
05.06.2024;SXGWOMGR;442.20;
06.06.2024;SXGWOMGR;443.29;
07.06.2024;SXGWOMGR;441.29;
10.06.2024;SXGWOMGR;440.09;
11.06.2024;SXGWOMGR;434.64;
12.06.2024;SXGWOMGR;433.79;
13.06.2024;SXGWOMGR;430.83;
14.06.2024;SXGWOMGR;428.04;
17.06.2024;SXGWOMGR;426.20;
18.06.2024;SXGWOMGR;430.20;
19.06.2024;SXGWOMGR;431.40;
20.06.2024;SXGWOMGR;434.97;
21.06.2024;SXGWOMGR;435.84;
24.06.2024;SXGWOMGR;438.28;
25.06.2024;SXGWOMGR;436.94;
26.06.2024;SXGWOMGR;434.38;
27.06.2024;SXGWOMGR;431.53;
28.06.2024;SXGWOMGR;431.45;
01.07.2024;SXGWOMGR;433.59;
02.07.2024;SXGWOMGR;431.70;
03.07.2024;SXGWOMGR;434.03;
04.07.2024;SXGWOMGR;436.66;
05.07.2024;SXGWOMGR;435.89;
08.07.2024;SXGWOMGR;435.27;
09.07.2024;SXGWOMGR;434.62;
10.07.2024;SXGWOMGR;438.91;
11.07.2024;SXGWOMGR;441.07;
12.07.2024;SXGWOMGR;442.74;
15.07.2024;SXGWOMGR;440.77;
16.07.2024;SXGWOMGR;440.48;
17.07.2024;SXGWOMGR;442.16;
18.07.2024;SXGWOMGR;445.34;
19.07.2024;SXGWOMGR;443.56;
22.07.2024;SXGWOMGR;444.90;
23.07.2024;SXGWOMGR;445.28;
24.07.2024;SXGWOMGR;444.83;
25.07.2024;SXGWOMGR;445.36;
26.07.2024;SXGWOMGR;447.61;