Date;Symbol;Indexvalue;
09.04.2025;SXGWOMGV;431.82;
10.04.2025;SXGWOMGV;449.22;
11.04.2025;SXGWOMGV;456.56;
14.04.2025;SXGWOMGV;466.85;
15.04.2025;SXGWOMGV;472.61;
16.04.2025;SXGWOMGV;478.59;
17.04.2025;SXGWOMGV;481.04;
22.04.2025;SXGWOMGV;490.66;
23.04.2025;SXGWOMGV;487.69;
24.04.2025;SXGWOMGV;490.33;
25.04.2025;SXGWOMGV;491.40;
28.04.2025;SXGWOMGV;495.92;
29.04.2025;SXGWOMGV;500.44;
30.04.2025;SXGWOMGV;503.65;
01.05.2025;SXGWOMGV;500.88;
02.05.2025;SXGWOMGV;508.23;
05.05.2025;SXGWOMGV;508.31;
06.05.2025;SXGWOMGV;510.68;
07.05.2025;SXGWOMGV;512.31;
08.05.2025;SXGWOMGV;507.14;
09.05.2025;SXGWOMGV;509.41;
12.05.2025;SXGWOMGV;502.20;
13.05.2025;SXGWOMGV;502.64;
14.05.2025;SXGWOMGV;506.07;
15.05.2025;SXGWOMGV;510.39;
16.05.2025;SXGWOMGV;512.84;
19.05.2025;SXGWOMGV;519.39;
20.05.2025;SXGWOMGV;524.81;
21.05.2025;SXGWOMGV;527.46;
22.05.2025;SXGWOMGV;522.20;
23.05.2025;SXGWOMGV;523.78;
26.05.2025;SXGWOMGV;528.02;
27.05.2025;SXGWOMGV;527.52;
28.05.2025;SXGWOMGV;524.11;
29.05.2025;SXGWOMGV;526.99;
30.05.2025;SXGWOMGV;529.59;
02.06.2025;SXGWOMGV;535.61;
03.06.2025;SXGWOMGV;533.02;
04.06.2025;SXGWOMGV;533.12;
05.06.2025;SXGWOMGV;535.72;
06.06.2025;SXGWOMGV;534.51;
09.06.2025;SXGWOMGV;536.52;
10.06.2025;SXGWOMGV;535.40;
11.06.2025;SXGWOMGV;536.90;
12.06.2025;SXGWOMGV;542.46;
13.06.2025;SXGWOMGV;539.15;
16.06.2025;SXGWOMGV;542.83;
17.06.2025;SXGWOMGV;538.05;
18.06.2025;SXGWOMGV;539.69;
19.06.2025;SXGWOMGV;534.65;
20.06.2025;SXGWOMGV;537.98;
23.06.2025;SXGWOMGV;539.56;
24.06.2025;SXGWOMGV;541.86;
25.06.2025;SXGWOMGV;537.74;
26.06.2025;SXGWOMGV;541.01;
27.06.2025;SXGWOMGV;542.63;
30.06.2025;SXGWOMGV;543.58;
01.07.2025;SXGWOMGV;546.29;
02.07.2025;SXGWOMGV;548.47;
03.07.2025;SXGWOMGV;549.16;
04.07.2025;SXGWOMGV;548.09;
07.07.2025;SXGWOMGV;545.49;
08.07.2025;SXGWOMGV;544.62;